| Jul 06 2018 |
25566 |
564.13 |
| Jun 29 2018 |
25487 |
564.13 |
| Jun 22 2018 |
25862 |
564.13 |
| Jun 15 2018 |
25900 |
564.13 |
| Jun 08 2018 |
26127 |
564.13 |
| Jun 01 2018 |
26508 |
564.13 |
| May 25 2018 |
26708 |
564.13 |
| May 18 2018 |
26816 |
564.13 |
| May 11 2018 |
26907 |
564.13 |
| May 04 2018 |
27137 |
564.13 |
| Apr 27 2018 |
27007 |
564.13 |
| Apr 20 2018 |
27207 |
564.13 |
| Apr 13 2018 |
27086 |
564.13 |
| Apr 06 2018 |
27223 |
564.13 |
| Mar 30 2018 |
27605 |
564.13 |
| Mar 23 2018 |
27813 |
564.13 |
| Mar 16 2018 |
27776 |
564.13 |
| Mar 09 2018 |
27720 |
564.13 |
| Mar 02 2018 |
28052 |
564.13 |
| Feb 23 2018 |
28277 |
564.13 |
| Feb 16 2018 |
28246 |
564.13 |
| Feb 09 2018 |
27930 |
564.13 |
| Feb 02 2018 |
27807 |
564.13 |
| Jan 26 2018 |
27858 |
564.13 |
| Jan 19 2018 |
27853 |
564.13 |
| Jan 12 2018 |
27855 |
564.13 |
| Jan 05 2018 |
27883 |
564.13 |
| Dec 29 2017 |
27883 |
564.13 |
| Dec 22 2017 |
27885 |
564.13 |
| Dec 15 2017 |
27877 |
564.13 |
| Dec 08 2017 |
27877 |
564.13 |
| Dec 01 2017 |
27877 |
564.13 |
| Nov 24 2017 |
27877 |
564.13 |
| Nov 17 2017 |
27878 |
564.13 |
| Nov 10 2017 |
27905 |
564.13 |
| Nov 03 2017 |
27906 |
564.13 |
| Oct 27 2017 |
27936 |
564.13 |
| Oct 20 2017 |
27849 |
564.13 |
| Oct 13 2017 |
27889 |
564.13 |
| Oct 06 2017 |
27877 |
564.13 |
| Sep 29 2017 |
27787 |
564.13 |
| Sep 22 2017 |
28085 |
564.13 |
| Sep 15 2017 |
28132 |
564.13 |
| Sep 08 2017 |
28259 |
564.13 |
| Sep 01 2017 |
28382 |
564.13 |
| Aug 25 2017 |
28784 |
564.13 |
| Aug 18 2017 |
28919 |
564.13 |
| Aug 11 2017 |
28951 |
564.13 |
| Aug 04 2017 |
29239 |
564.13 |
| Jul 28 2017 |
29439 |
564.13 |
| Jul 21 2017 |
29620 |
564.13 |
| Jul 14 2017 |
29767 |
564.13 |
| Jul 07 2017 |
31280 |
590.71 |
| Jun 30 2017 |
31382 |
590.71 |
| Jun 23 2017 |
31558 |
590.71 |
| Jun 16 2017 |
31555 |
590.71 |
| Jun 09 2017 |
31467 |
590.71 |
| Jun 02 2017 |
31911 |
590.71 |
| May 26 2017 |
32075 |
590.71 |
| May 19 2017 |
32516 |
590.71 |
| May 12 2017 |
32637 |
590.71 |
| May 05 2017 |
32561 |
590.71 |
| Apr 28 2017 |
32137 |
590.71 |
| Apr 21 2017 |
32534 |
590.71 |
| Apr 14 2017 |
32511 |
590.71 |
| Apr 07 2017 |
32215 |
590.71 |
| Mar 31 2017 |
32400 |
590.71 |
| Mar 24 2017 |
31864 |
590.71 |
| Mar 17 2017 |
32077 |
590.71 |
| Mar 10 2017 |
32072 |
590.71 |
| Mar 03 2017 |
31821 |
590.71 |
| Feb 24 2017 |
31842 |
590.71 |
| Feb 17 2017 |
31777 |
590.71 |
| Feb 10 2017 |
31924 |
590.71 |
| Feb 03 2017 |
31852 |
590.71 |
| Jan 27 2017 |
31857 |
590.71 |
| Jan 20 2017 |
31826 |
590.71 |
| Jan 13 2017 |
31813 |
590.71 |
| Jan 06 2017 |
31824 |
590.71 |
| Dec 30 2016 |
31834 |
590.71 |
| Dec 23 2016 |
31834 |
590.71 |
| Dec 16 2016 |
31825 |
590.71 |
| Dec 09 2016 |
31823 |
590.71 |
| Dec 02 2016 |
31824 |
590.71 |
| Nov 25 2016 |
31821 |
590.71 |
| Nov 18 2016 |
31821 |
590.71 |
| Nov 11 2016 |
31785 |
590.71 |
| Nov 04 2016 |
31785 |
590.71 |
| Oct 28 2016 |
31794 |
590.71 |
| Oct 21 2016 |
31814 |
590.71 |
| Oct 14 2016 |
31761 |
590.71 |
| Oct 07 2016 |
31817 |
590.71 |
| Sep 30 2016 |
31864 |
590.71 |
| Sep 23 2016 |
31669 |
590.71 |
| Sep 16 2016 |
31689 |
590.71 |
| Sep 09 2016 |
31816 |
590.71 |
| Sep 02 2016 |
31971 |
590.71 |
| Aug 26 2016 |
31772 |
590.71 |
| Aug 19 2016 |
31765 |
590.71 |
| Aug 12 2016 |
34368 |
590.71 |
| Aug 05 2016 |
34506 |
590.71 |
| Jul 29 2016 |
34796 |
590.71 |
| Jul 22 2016 |
35039 |
590.71 |
| Jun 22 2016 |
32171 |
537.44 |
| Jun 15 2016 |
32539 |
537.44 |
| Jun 08 2016 |
33488 |
545.48 |
| Jun 01 2016 |
33777 |
545.48 |
| May 25 2016 |
33565 |
545.48 |
| May 18 2016 |
33795 |
544.84 |
| May 11 2016 |
33815 |
544.84 |
| May 04 2016 |
33669 |
544.84 |
| Apr 27 2016 |
34193 |
544.84 |
| Apr 20 2016 |
30657 |
514.05 |
| Apr 13 2016 |
30595 |
514.05 |
| Apr 06 2016 |
30946 |
514.05 |
| Mar 30 2016 |
30746 |
514.05 |
| Mar 23 2016 |
30836 |
514.05 |
| Mar 16 2016 |
30867 |
514.05 |
| Mar 09 2016 |
30919 |
514.05 |
| Mar 02 2016 |
30579 |
514.05 |
| Feb 24 2016 |
30414 |
514.05 |
| Feb 17 2016 |
30712 |
514.05 |
| Feb 10 2016 |
30605 |
514.05 |
| Feb 03 2016 |
30575 |
514.05 |
| Jan 27 2016 |
30522 |
514.05 |
| Jan 20 2016 |
30516 |
514.05 |
| Jan 13 2016 |
30564 |
514.05 |
| Jan 06 2016 |
30581 |
514.05 |
| Dec 30 2015 |
30573 |
514.05 |
| Dec 23 2015 |
30573 |
514.05 |
| Dec 16 2015 |
30573 |
514.05 |
| Dec 09 2015 |
30578 |
514.05 |
| Dec 02 2015 |
30580 |
514.05 |
| Nov 25 2015 |
30582 |
514.05 |
| Nov 18 2015 |
30581 |
514.05 |
| Nov 11 2015 |
30564 |
514.05 |
| Nov 04 2015 |
30564 |
514.05 |
| Oct 28 2015 |
30518 |
514.05 |
| Oct 21 2015 |
30486 |
514.05 |
| Oct 14 2015 |
30445 |
514.05 |
| Oct 07 2015 |
30446 |
514.05 |
| Sep 30 2015 |
30467 |
514.05 |
| Sep 23 2015 |
30491 |
514.05 |
| Sep 16 2015 |
30346 |
514.05 |
| Sep 09 2015 |
30264 |
514.05 |
| Sep 02 2015 |
30198 |
514.05 |
| Aug 26 2015 |
30391 |
514.05 |
| Aug 19 2015 |
30675 |
514.05 |
| Aug 12 2015 |
30041 |
507.4 |
| Aug 05 2015 |
30007 |
507.4 |
| Jul 29 2015 |
30244 |
507.4 |
| Jul 22 2015 |
30305 |
507.4 |
| Jul 15 2015 |
30662 |
508.62 |
| Jul 08 2015 |
29255 |
496.5 |
| Jul 01 2015 |
29396 |
496.5 |
| Jun 24 2015 |
29510 |
496.5 |
| Jun 17 2015 |
29518 |
496.5 |
| Jun 10 2015 |
29599 |
496.5 |
| Jun 03 2015 |
29813 |
496.5 |
| May 27 2015 |
30155 |
500.66 |
| May 20 2015 |
28400 |
487.84 |
| May 13 2015 |
28470 |
487.84 |
| May 06 2015 |
33904 |
535.33 |
| Apr 29 2015 |
34171 |
535.33 |
| Apr 22 2015 |
32590 |
520.02 |
| Apr 15 2015 |
32158 |
520.02 |
| Apr 08 2015 |
32316 |
520.02 |
| Apr 01 2015 |
32932 |
520.02 |
| Mar 25 2015 |
32038 |
520.02 |
| Mar 18 2015 |
30867 |
520.02 |
| Mar 11 2015 |
31682 |
520.02 |
| Mar 04 2015 |
32061 |
520.02 |
| Feb 25 2015 |
32069 |
520.02 |
| Feb 18 2015 |
32175 |
520.02 |
| Feb 11 2015 |
32185 |
520.02 |
| Feb 04 2015 |
32210 |
520.02 |
| Jan 28 2015 |
32191 |
520.02 |
| Jan 21 2015 |
32227 |
520.02 |
| Jan 14 2015 |
32221 |
520.02 |
| Jan 07 2015 |
32204 |
520.02 |
| Dec 31 2014 |
32231 |
520.02 |
| Dec 24 2014 |
32231 |
520.02 |
| Dec 17 2014 |
32219 |
520.02 |
| Dec 10 2014 |
32220 |
520.02 |
| Dec 03 2014 |
32220 |
520.02 |
| Nov 26 2014 |
32220 |
520.02 |
| Nov 19 2014 |
32220 |
520.02 |
| Nov 12 2014 |
32223 |
520.02 |
| Nov 05 2014 |
32224 |
520.02 |
| Oct 29 2014 |
32220 |
520.02 |
| Oct 22 2014 |
32222 |
520.02 |
| Oct 15 2014 |
32106 |
520.02 |
| Oct 08 2014 |
32099 |
520.02 |
| Oct 01 2014 |
32154 |
520.02 |
| Sep 24 2014 |
32156 |
520.02 |
| Sep 17 2014 |
32048 |
520.02 |
| Sep 10 2014 |
32115 |
520.02 |
| Sep 03 2014 |
34074 |
537.74 |
| Aug 27 2014 |
34183 |
537.74 |
| Aug 20 2014 |
34244 |
537.74 |
| Aug 13 2014 |
34349 |
537.74 |
| Aug 06 2014 |
34513 |
537.74 |
| Jul 30 2014 |
35572 |
547.14 |
| Jul 23 2014 |
32094 |
516.28 |
| Jul 16 2014 |
32072 |
516.28 |
| Jul 09 2014 |
32158 |
516.28 |
| Jul 02 2014 |
32423 |
516.28 |
| Jun 25 2014 |
32576 |
516.28 |
| Jun 18 2014 |
32605 |
516.28 |
| Jun 11 2014 |
32756 |
516.28 |
| Jun 04 2014 |
33081 |
516.28 |
| May 28 2014 |
34694 |
532.32 |
| May 21 2014 |
35992 |
544.7 |
| May 14 2014 |
36192 |
544.7 |
| May 07 2014 |
36733 |
557.09 |
| Apr 30 2014 |
37586 |
557.09 |
| Apr 23 2014 |
38122 |
557.09 |
| Apr 16 2014 |
37788 |
557.09 |
| Apr 09 2014 |
38469 |
557.09 |
| Apr 02 2014 |
37795 |
557.09 |
| Mar 26 2014 |
37698 |
557.09 |
| Mar 19 2014 |
37688 |
557.09 |
| Mar 12 2014 |
37685 |
557.09 |
| Mar 05 2014 |
37350 |
557.09 |
| Feb 26 2014 |
37205 |
557.09 |
| Feb 19 2014 |
37213 |
557.09 |
| Feb 12 2014 |
37113 |
557.09 |
| Feb 05 2014 |
37246 |
557.09 |
| Jan 29 2014 |
37230 |
557.09 |
| Jan 22 2014 |
37037 |
557.09 |
| Jan 15 2014 |
37115 |
557.09 |
| Jan 08 2014 |
37037 |
557.09 |
| Jan 01 2014 |
37043 |
557.09 |
| Dec 25 2013 |
37070 |
557.09 |
| Dec 18 2013 |
37070 |
557.09 |
| Dec 11 2013 |
37071 |
557.09 |
| Dec 04 2013 |
37073 |
557.09 |
| Nov 27 2013 |
37073 |
557.09 |
| Nov 20 2013 |
37074 |
557.09 |
| Nov 13 2013 |
37075 |
557.09 |
| Nov 06 2013 |
37076 |
557.09 |
| Oct 30 2013 |
37074 |
557.09 |
| Oct 23 2013 |
37070 |
557.09 |
| Oct 16 2013 |
36978 |
557.09 |
| Oct 09 2013 |
36590 |
557.09 |
| Oct 02 2013 |
36723 |
557.09 |
| Sep 25 2013 |
36687 |
557.09 |
| Sep 18 2013 |
36342 |
557.09 |
| Sep 11 2013 |
36088 |
557.09 |
| Sep 04 2013 |
36250 |
557.09 |
| Aug 28 2013 |
35997 |
557.09 |
| Aug 21 2013 |
36252 |
557.09 |
| Aug 14 2013 |
35963 |
557.09 |
| Aug 07 2013 |
36257 |
557.09 |
| Jul 31 2013 |
36809 |
557.09 |
| Jul 24 2013 |
37049 |
557.09 |
| Jul 17 2013 |
37201 |
557.09 |
| Jul 10 2013 |
37566 |
557.09 |
| Jul 03 2013 |
37581 |
557.09 |
| Jun 26 2013 |
37768 |
557.09 |
| Jun 19 2013 |
37768 |
557.09 |
| Jun 12 2013 |
38064 |
557.09 |
| Jun 05 2013 |
37651 |
557.09 |
