| Apr 26 2024 |
5941 |
416.25 |
| Apr 24 2024 |
5941 |
416.25 |
| Apr 17 2024 |
5934 |
416.25 |
| Apr 10 2024 |
5949 |
416.25 |
| Apr 03 2024 |
5966 |
416.25 |
| Mar 27 2024 |
5873 |
416.25 |
| Mar 21 2024 |
5916 |
416.25 |
| Mar 14 2024 |
5881 |
416.25 |
| Mar 07 2024 |
5886 |
416.25 |
| Feb 29 2024 |
5887 |
416.25 |
| Feb 22 2024 |
5890 |
416.25 |
| Feb 15 2024 |
5908 |
416.25 |
| Feb 08 2024 |
5923 |
416.25 |
| Feb 01 2024 |
5960 |
416.25 |
| Jan 25 2024 |
5985 |
416.25 |
| Jan 18 2024 |
5963 |
416.25 |
| Jan 11 2024 |
5936 |
416.25 |
| Jan 04 2024 |
5941 |
416.25 |
| Dec 28 2023 |
5975 |
416.25 |
| Dec 21 2023 |
5972 |
416.25 |
| Dec 14 2023 |
5971 |
416.25 |
| Dec 07 2023 |
5956 |
416.25 |
| Nov 30 2023 |
5715 |
416.25 |
| Nov 23 2023 |
5725 |
416.25 |
| Nov 16 2023 |
5753 |
416.25 |
| Nov 09 2023 |
5690 |
416.25 |
| Nov 02 2023 |
5575 |
416.25 |
| Oct 26 2023 |
5580 |
416.25 |
| Oct 19 2023 |
5559 |
416.25 |
| Oct 12 2023 |
5589 |
416.25 |
| Oct 05 2023 |
5593 |
416.25 |
| Sep 28 2023 |
5631 |
416.25 |
| Sep 21 2023 |
5589 |
416.25 |
| Sep 14 2023 |
5608 |
416.25 |
| Aug 03 2018 |
19018 |
563.78 |
| Aug 03 2018 |
18837 |
587.58 |
| Aug 03 2018 |
25990 |
571.71 |
| Jul 27 2018 |
19042 |
563.78 |
| Jul 27 2018 |
19083 |
587.58 |
| Jul 27 2018 |
26089 |
571.71 |
| Jul 20 2018 |
19243 |
563.78 |
| Jul 20 2018 |
19058 |
587.58 |
| Jul 20 2018 |
26373 |
571.71 |
| Jul 13 2018 |
19312 |
587.58 |
| Jul 13 2018 |
19010 |
563.78 |
| Jul 13 2018 |
26171 |
571.71 |
| Jul 06 2018 |
19091 |
563.78 |
| Jul 06 2018 |
19154 |
587.58 |
| Jul 06 2018 |
26038 |
571.71 |
| Jun 29 2018 |
19158 |
587.58 |
| Jun 29 2018 |
19027 |
563.78 |
| Jun 29 2018 |
25952 |
571.71 |
| Jun 22 2018 |
19364 |
563.78 |
| Jun 22 2018 |
19472 |
587.58 |
| Jun 22 2018 |
26348 |
571.71 |
| Jun 15 2018 |
19586 |
587.58 |
| Jun 15 2018 |
19197 |
563.78 |
| Jun 15 2018 |
26373 |
571.71 |
| Jun 08 2018 |
19407 |
563.78 |
| Jun 08 2018 |
19687 |
587.58 |
| Jun 08 2018 |
26607 |
571.71 |
| Jun 01 2018 |
20114 |
587.58 |
| Jun 01 2018 |
19585 |
563.78 |
| Jun 01 2018 |
26993 |
571.71 |
| May 25 2018 |
19610 |
563.78 |
| May 25 2018 |
20215 |
587.58 |
| May 25 2018 |
27190 |
571.71 |
| May 18 2018 |
20375 |
587.58 |
| May 18 2018 |
19608 |
563.78 |
| May 18 2018 |
27289 |
571.71 |
| May 11 2018 |
19507 |
563.78 |
| May 11 2018 |
20397 |
587.58 |
| May 11 2018 |
27389 |
571.71 |
| May 04 2018 |
19736 |
563.78 |
| May 04 2018 |
20799 |
587.58 |
| May 04 2018 |
27642 |
571.71 |
| Apr 27 2018 |
19814 |
563.78 |
| Apr 27 2018 |
20607 |
587.58 |
| Apr 27 2018 |
27516 |
571.71 |
| Apr 20 2018 |
19278 |
548.77 |
| Apr 20 2018 |
20692 |
587.58 |
| Apr 20 2018 |
26830 |
558.47 |
| Apr 13 2018 |
19252 |
548.77 |
| Apr 13 2018 |
20478 |
587.58 |
| Apr 13 2018 |
26714 |
558.47 |
| Apr 06 2018 |
18431 |
537.47 |
| Apr 06 2018 |
6487 |
455.96 |
| Apr 06 2018 |
15933 |
500.08 |
| Apr 06 2018 |
21198 |
498.14 |
| Mar 30 2018 |
6484 |
455.96 |
| Mar 30 2018 |
18575 |
537.47 |
| Mar 30 2018 |
16287 |
500.08 |
| Mar 30 2018 |
21498 |
498.14 |
| Mar 23 2018 |
6391 |
455.96 |
| Mar 23 2018 |
16481 |
500.08 |
| Mar 23 2018 |
18586 |
537.47 |
| Mar 23 2018 |
21692 |
498.14 |
| Mar 16 2018 |
16342 |
500.08 |
| Mar 16 2018 |
6294 |
455.96 |
| Mar 16 2018 |
18638 |
537.47 |
| Mar 16 2018 |
21666 |
498.14 |
| Mar 09 2018 |
6249 |
455.96 |
| Mar 09 2018 |
18505 |
537.47 |
| Mar 09 2018 |
16261 |
500.08 |
| Mar 09 2018 |
21630 |
498.14 |
| Mar 02 2018 |
6433 |
455.96 |
| Mar 02 2018 |
18704 |
537.47 |
| Mar 02 2018 |
16361 |
500.08 |
| Mar 02 2018 |
21897 |
498.14 |
| Feb 23 2018 |
16537 |
500.08 |
| Feb 23 2018 |
6570 |
455.96 |
| Feb 23 2018 |
18884 |
537.47 |
| Feb 23 2018 |
22073 |
498.14 |
| Feb 16 2018 |
6514 |
455.96 |
| Feb 16 2018 |
18823 |
537.47 |
| Feb 16 2018 |
16570 |
500.08 |
| Feb 16 2018 |
22045 |
498.14 |
| Feb 09 2018 |
18840 |
537.47 |
| Feb 09 2018 |
6543 |
455.96 |
| Feb 09 2018 |
16366 |
500.08 |
| Feb 09 2018 |
21811 |
498.14 |
| Feb 02 2018 |
6581 |
455.96 |
| Feb 02 2018 |
18804 |
537.47 |
| Feb 02 2018 |
16275 |
500.08 |
| Feb 02 2018 |
21706 |
498.14 |
| Jan 26 2018 |
6581 |
455.96 |
| Jan 26 2018 |
18843 |
537.47 |
| Jan 26 2018 |
16350 |
500.08 |
| Jan 26 2018 |
21767 |
498.14 |
| Jan 19 2018 |
18848 |
537.47 |
| Jan 19 2018 |
6581 |
455.96 |
| Jan 19 2018 |
16353 |
500.08 |
| Jan 19 2018 |
21769 |
498.14 |
| Jan 12 2018 |
6544 |
455.96 |
| Jan 12 2018 |
18834 |
537.47 |
| Jan 12 2018 |
16384 |
500.08 |
| Jan 12 2018 |
21768 |
498.14 |
| Jan 05 2018 |
16384 |
500.08 |
| Jan 05 2018 |
18865 |
537.47 |
| Jan 05 2018 |
6544 |
455.96 |
| Jan 05 2018 |
21793 |
498.14 |
| Dec 29 2017 |
18866 |
537.47 |
| Dec 29 2017 |
6574 |
455.96 |
| Dec 29 2017 |
16384 |
500.08 |
| Dec 29 2017 |
21793 |
498.14 |
| Dec 22 2017 |
18868 |
537.47 |
| Dec 22 2017 |
6574 |
455.96 |
| Dec 22 2017 |
16384 |
500.08 |
| Dec 22 2017 |
21795 |
498.14 |
| Dec 15 2017 |
16384 |
500.08 |
| Dec 15 2017 |
18852 |
537.47 |
| Dec 15 2017 |
6574 |
455.96 |
| Dec 15 2017 |
21787 |
498.14 |
| Dec 08 2017 |
16384 |
500.08 |
| Dec 08 2017 |
18852 |
537.47 |
| Dec 08 2017 |
6574 |
455.96 |
| Dec 08 2017 |
21787 |
498.14 |
| Dec 01 2017 |
18852 |
537.47 |
| Dec 01 2017 |
6573 |
455.96 |
| Dec 01 2017 |
16384 |
500.08 |
| Dec 01 2017 |
21787 |
498.14 |
| Nov 24 2017 |
16384 |
500.08 |
| Nov 24 2017 |
6573 |
455.96 |
| Nov 24 2017 |
18852 |
537.47 |
| Nov 24 2017 |
21787 |
498.14 |
| Nov 17 2017 |
16385 |
500.08 |
| Nov 17 2017 |
6573 |
455.96 |
| Nov 17 2017 |
18852 |
537.47 |
| Nov 17 2017 |
21788 |
498.14 |
| Nov 10 2017 |
6573 |
455.96 |
| Nov 10 2017 |
18852 |
537.47 |
| Nov 10 2017 |
16413 |
500.08 |
| Nov 10 2017 |
21808 |
498.14 |
| Nov 03 2017 |
18853 |
537.47 |
| Nov 03 2017 |
6573 |
455.96 |
| Nov 03 2017 |
16413 |
500.08 |
| Nov 03 2017 |
21809 |
498.14 |
| Oct 27 2017 |
16439 |
500.08 |
| Oct 27 2017 |
18853 |
537.47 |
| Oct 27 2017 |
6573 |
455.96 |
| Oct 27 2017 |
21842 |
498.14 |
| Oct 20 2017 |
6553 |
455.96 |
| Oct 20 2017 |
18881 |
537.47 |
| Oct 20 2017 |
16352 |
500.08 |
| Oct 20 2017 |
21789 |
498.14 |
| Oct 13 2017 |
18881 |
537.47 |
| Oct 13 2017 |
6568 |
455.96 |
| Oct 13 2017 |
16400 |
500.08 |
| Oct 13 2017 |
21818 |
498.14 |
| Oct 06 2017 |
6568 |
455.96 |
| Oct 06 2017 |
18867 |
537.47 |
| Oct 06 2017 |
16403 |
500.08 |
| Oct 06 2017 |
21820 |
498.14 |
| Sep 29 2017 |
16401 |
500.08 |
| Sep 29 2017 |
18890 |
537.47 |
| Sep 29 2017 |
6573 |
455.96 |
| Sep 29 2017 |
21732 |
498.14 |
| Sep 22 2017 |
18878 |
537.47 |
| Sep 22 2017 |
6566 |
455.96 |
| Sep 22 2017 |
16629 |
500.08 |
| Sep 22 2017 |
21948 |
498.14 |
| Sep 15 2017 |
18967 |
537.47 |
| Sep 15 2017 |
6451 |
455.96 |
| Sep 15 2017 |
16613 |
500.08 |
| Sep 15 2017 |
22024 |
498.14 |
| Sep 08 2017 |
16532 |
500.08 |
| Sep 08 2017 |
18989 |
537.47 |
| Sep 08 2017 |
6259 |
455.96 |
| Sep 08 2017 |
22130 |
498.14 |
| Sep 01 2017 |
19261 |
537.47 |
| Sep 01 2017 |
6336 |
455.96 |
| Sep 01 2017 |
16571 |
500.08 |
| Sep 01 2017 |
22202 |
498.14 |
| Aug 25 2017 |
6281 |
455.96 |
| Aug 25 2017 |
19307 |
537.47 |
| Aug 25 2017 |
16914 |
500.08 |
| Aug 25 2017 |
22577 |
498.14 |
| Aug 18 2017 |
6506 |
455.96 |
| Aug 18 2017 |
19326 |
537.47 |
| Aug 18 2017 |
16974 |
500.08 |
| Aug 18 2017 |
22699 |
498.14 |
| Aug 11 2017 |
17362 |
511.17 |
| Aug 11 2017 |
6437 |
455.96 |
| Aug 11 2017 |
12823 |
456.34 |
| Aug 11 2017 |
21037 |
483.75 |
| Aug 04 2017 |
17499 |
511.17 |
| Aug 04 2017 |
6535 |
455.96 |
| Aug 04 2017 |
12907 |
456.34 |
| Aug 04 2017 |
21233 |
483.75 |
| Jul 28 2017 |
6569 |
455.96 |
| Jul 28 2017 |
17572 |
511.17 |
| Jul 28 2017 |
13003 |
456.34 |
| Jul 28 2017 |
21366 |
483.75 |
| Jul 21 2017 |
13093 |
456.34 |
| Jul 21 2017 |
6608 |
455.96 |
| Jul 21 2017 |
17678 |
511.17 |
| Jul 21 2017 |
21479 |
483.75 |
| Jul 14 2017 |
6673 |
455.96 |
| Jul 14 2017 |
17787 |
511.17 |
| Jul 14 2017 |
13187 |
456.34 |
| Jul 14 2017 |
21550 |
483.75 |
| Jul 07 2017 |
17814 |
511.17 |
| Jul 07 2017 |
6727 |
455.96 |
| Jul 07 2017 |
13216 |
456.34 |
| Jul 07 2017 |
21621 |
483.75 |
| Jun 30 2017 |
13248 |
456.34 |
| Jun 30 2017 |
17927 |
511.17 |
| Jun 30 2017 |
6707 |
455.96 |
| Jun 30 2017 |
21695 |
483.75 |
| Jun 23 2017 |
13426 |
456.34 |
| Jun 23 2017 |
19042 |
511.17 |
| Jun 23 2017 |
6776 |
455.96 |
| Jun 23 2017 |
21839 |
483.75 |
| Jun 16 2017 |
19086 |
511.17 |
| Jun 16 2017 |
6691 |
455.96 |
| Jun 16 2017 |
13461 |
456.34 |
| Jun 16 2017 |
21827 |
483.75 |
| Jun 09 2017 |
13330 |
456.34 |
| Jun 09 2017 |
6705 |
455.96 |
| Jun 09 2017 |
19172 |
511.17 |
| Jun 09 2017 |
21714 |
483.75 |
| Jun 02 2017 |
13658 |
456.34 |
| Jun 02 2017 |
6718 |
455.96 |
| Jun 02 2017 |
19215 |
511.17 |
| Jun 02 2017 |
21993 |
483.75 |
| May 26 2017 |
6646 |
455.96 |
| May 26 2017 |
19420 |
511.17 |
| May 26 2017 |
13694 |
456.34 |
| May 26 2017 |
22074 |
483.75 |
| May 19 2017 |
6901 |
455.96 |
| May 19 2017 |
19467 |
511.17 |
| May 19 2017 |
14038 |
456.34 |
| May 19 2017 |
22364 |
483.75 |
| May 12 2017 |
14097 |
456.34 |
| May 12 2017 |
19632 |
511.17 |
| May 12 2017 |
7005 |
455.96 |
| May 12 2017 |
22495 |
483.75 |
| May 05 2017 |
7215 |
455.96 |
| May 05 2017 |
19583 |
511.17 |
| May 05 2017 |
14137 |
456.34 |
| May 05 2017 |
22460 |
483.75 |
| Apr 28 2017 |
18982 |
507.15 |
| Apr 28 2017 |
7242 |
455.96 |
| Apr 28 2017 |
14000 |
456.34 |
| Apr 28 2017 |
21950 |
481.74 |
| Apr 21 2017 |
18935 |
503.58 |
| Apr 21 2017 |
7343 |
455.96 |
| Apr 21 2017 |
14224 |
456.34 |
| Apr 21 2017 |
20824 |
472.09 |
| Apr 14 2017 |
23521 |
575.77 |
| Apr 14 2017 |
31743 |
575.77 |
| Apr 07 2017 |
23716 |
575.77 |
| Apr 07 2017 |
31444 |
575.77 |
| Mar 31 2017 |
24077 |
575.77 |
| Mar 31 2017 |
31625 |
575.77 |
| Mar 24 2017 |
23777 |
575.77 |
| Mar 24 2017 |
31112 |
575.77 |
| Mar 17 2017 |
23893 |
575.77 |
| Mar 17 2017 |
31311 |
575.77 |
| Mar 10 2017 |
24030 |
575.77 |
| Mar 10 2017 |
31299 |
575.77 |
| Mar 03 2017 |
23859 |
575.77 |
| Mar 03 2017 |
31079 |
575.77 |
| Feb 24 2017 |
23723 |
575.77 |
| Feb 24 2017 |
22206 |
548.11 |
| Feb 24 2017 |
30267 |
561.94 |
| Feb 17 2017 |
23423 |
575.77 |
| Feb 17 2017 |
20817 |
528.54 |
| Feb 17 2017 |
28262 |
537.99 |
| Feb 10 2017 |
23468 |
575.77 |
| Feb 10 2017 |
21056 |
528.54 |
| Feb 10 2017 |
28373 |
537.99 |
| Feb 03 2017 |
20996 |
528.54 |
| Feb 03 2017 |
23474 |
575.77 |
| Feb 03 2017 |
28306 |
537.99 |
| Jan 27 2017 |
23511 |
575.77 |
| Jan 27 2017 |
20976 |
528.54 |
| Jan 27 2017 |
28304 |
537.99 |
| Jan 20 2017 |
23505 |
575.77 |
| Jan 20 2017 |
20925 |
528.54 |
| Jan 20 2017 |
28263 |
537.99 |
| Jan 13 2017 |
20891 |
528.54 |
| Jan 13 2017 |
23524 |
575.77 |
| Jan 13 2017 |
28245 |
537.99 |
| Jan 06 2017 |
20891 |
528.54 |
| Jan 06 2017 |
23537 |
575.77 |
| Jan 06 2017 |
28249 |
537.99 |
| Dec 30 2016 |
23548 |
575.77 |
| Dec 30 2016 |
20892 |
528.54 |
| Dec 30 2016 |
28261 |
537.99 |
| Dec 23 2016 |
20892 |
528.54 |
| Dec 23 2016 |
23548 |
575.77 |
| Dec 23 2016 |
28261 |
537.99 |
| Dec 16 2016 |
20892 |
528.54 |
| Dec 16 2016 |
23531 |
575.77 |
| Dec 16 2016 |
28257 |
537.99 |
| Dec 09 2016 |
23528 |
575.77 |
| Dec 09 2016 |
20887 |
528.54 |
| Dec 09 2016 |
28254 |
537.99 |
| Dec 02 2016 |
23528 |
575.77 |
| Dec 02 2016 |
20887 |
528.54 |
| Dec 02 2016 |
28255 |
537.99 |
| Nov 25 2016 |
20887 |
528.54 |
| Nov 25 2016 |
23523 |
575.77 |
| Nov 25 2016 |
28252 |
537.99 |
| Nov 18 2016 |
23523 |
575.77 |
| Nov 18 2016 |
20887 |
528.54 |
| Nov 18 2016 |
28252 |
537.99 |
| Nov 11 2016 |
23523 |
575.77 |
| Nov 11 2016 |
20850 |
528.54 |
| Nov 11 2016 |
28221 |
537.99 |
| Nov 04 2016 |
23523 |
575.77 |
| Nov 04 2016 |
20850 |
528.54 |
| Nov 04 2016 |
28221 |
537.99 |
| Oct 28 2016 |
20861 |
528.54 |
| Oct 28 2016 |
23524 |
575.77 |
| Oct 28 2016 |
28233 |
537.99 |
| Oct 21 2016 |
23522 |
575.77 |
| Oct 21 2016 |
20888 |
528.54 |
| Oct 21 2016 |
28247 |
537.99 |
| Oct 14 2016 |
23424 |
575.77 |
| Oct 14 2016 |
20905 |
528.54 |
| Oct 14 2016 |
28212 |
537.99 |
| Oct 07 2016 |
20929 |
528.54 |
| Oct 07 2016 |
23456 |
575.77 |
| Oct 07 2016 |
28252 |
537.99 |
| Sep 30 2016 |
23524 |
575.77 |
| Sep 30 2016 |
20941 |
528.54 |
| Sep 30 2016 |
28291 |
537.99 |
| Sep 23 2016 |
23620 |
575.77 |
| Sep 23 2016 |
20670 |
528.54 |
| Sep 23 2016 |
28099 |
537.99 |
| Sep 16 2016 |
23732 |
575.77 |
| Sep 16 2016 |
20577 |
528.54 |
| Sep 16 2016 |
28123 |
537.99 |
| Sep 09 2016 |
23852 |
575.77 |
| Sep 09 2016 |
20690 |
528.54 |
| Sep 09 2016 |
28213 |
537.99 |
| Sep 02 2016 |
24023 |
575.77 |
| Sep 02 2016 |
20735 |
528.54 |
| Sep 02 2016 |
28374 |
537.99 |
| Aug 26 2016 |
24090 |
575.77 |
| Aug 26 2016 |
20545 |
528.54 |
| Aug 26 2016 |
28180 |
537.99 |
| Aug 19 2016 |
20581 |
528.54 |
| Aug 19 2016 |
24125 |
575.77 |
| Aug 19 2016 |
28179 |
537.99 |
| Aug 12 2016 |
24460 |
575.77 |
| Aug 12 2016 |
20623 |
528.54 |
| Aug 12 2016 |
30485 |
537.99 |
| Aug 05 2016 |
24271 |
575.77 |
| Aug 05 2016 |
20676 |
528.54 |
| Aug 05 2016 |
30605 |
537.99 |
| Jul 29 2016 |
20537 |
528.54 |
| Jul 29 2016 |
24371 |
575.77 |
| Jul 29 2016 |
30841 |
537.99 |
| Jul 22 2016 |
20679 |
528.54 |
| Jul 22 2016 |
24617 |
575.77 |
| Jul 22 2016 |
31112 |
537.99 |
| Jun 22 2016 |
20969 |
528.54 |
| Jun 22 2016 |
24899 |
575.77 |
| Jun 22 2016 |
32230 |
537.99 |
| Jun 15 2016 |
21254 |
528.54 |
| Jun 15 2016 |
24958 |
575.77 |
| Jun 15 2016 |
32603 |
537.99 |
| Jun 08 2016 |
25147 |
575.77 |
| Jun 08 2016 |
21361 |
528.54 |
| Jun 08 2016 |
32771 |
537.99 |
| Jun 01 2016 |
25213 |
575.77 |
| Jun 01 2016 |
21458 |
528.54 |
| Jun 01 2016 |
33068 |
537.99 |
| May 25 2016 |
25059 |
575.77 |
| May 25 2016 |
21428 |
528.54 |
| May 25 2016 |
32852 |
537.99 |
| May 18 2016 |
25297 |
575.77 |
| May 18 2016 |
21543 |
528.54 |
| May 18 2016 |
33137 |
537.99 |
| May 11 2016 |
21592 |
528.54 |
| May 11 2016 |
25198 |
575.77 |
| May 11 2016 |
33155 |
537.99 |
| May 04 2016 |
25059 |
575.77 |
| May 04 2016 |
21448 |
528.54 |
| May 04 2016 |
33024 |
537.99 |
| Apr 27 2016 |
21710 |
528.54 |
| Apr 27 2016 |
32430 |
528.54 |
| Apr 20 2016 |
21546 |
528.54 |
| Apr 20 2016 |
32340 |
528.54 |
| Apr 13 2016 |
22022 |
528.54 |
| Apr 13 2016 |
32272 |
528.54 |
| Apr 06 2016 |
22596 |
528.54 |
| Apr 06 2016 |
32659 |
528.54 |
| Mar 30 2016 |
22395 |
528.54 |
| Mar 30 2016 |
32451 |
528.54 |
| Mar 23 2016 |
22718 |
528.54 |
| Mar 23 2016 |
32539 |
528.54 |
| Mar 16 2016 |
22929 |
528.54 |
| Mar 16 2016 |
32587 |
528.54 |
| Mar 09 2016 |
23064 |
528.54 |
| Mar 09 2016 |
32637 |
528.54 |
| May 21 2014 |
13607 |
425.8 |
| May 21 2014 |
20261 |
425.8 |
| May 14 2014 |
13727 |
425.8 |
| May 14 2014 |
20367 |
425.8 |
| May 07 2014 |
13345 |
425.8 |
| May 07 2014 |
20078 |
425.8 |
| Apr 30 2014 |
13808 |
425.8 |
| Apr 30 2014 |
20561 |
425.8 |
| Apr 23 2014 |
14094 |
425.8 |
| Apr 23 2014 |
20858 |
425.8 |
| Apr 16 2014 |
14099 |
425.8 |
| Apr 16 2014 |
20739 |
425.8 |
| Apr 09 2014 |
14621 |
425.8 |
| Apr 09 2014 |
21065 |
425.8 |
| Apr 02 2014 |
14666 |
425.8 |
| Apr 02 2014 |
20700 |
425.8 |
| Mar 26 2014 |
14380 |
425.8 |
| Mar 26 2014 |
20663 |
425.8 |
| Mar 19 2014 |
14313 |
425.8 |
| Mar 19 2014 |
20643 |
425.8 |
| Mar 12 2014 |
14342 |
425.8 |
| Mar 12 2014 |
20698 |
425.8 |
| Mar 05 2014 |
14138 |
425.8 |
| Mar 05 2014 |
20598 |
425.8 |
| Feb 26 2014 |
14074 |
425.8 |
| Feb 26 2014 |
20606 |
425.8 |
| Feb 19 2014 |
14124 |
425.8 |
| Feb 19 2014 |
20650 |
425.8 |
| Feb 12 2014 |
14106 |
425.8 |
| Feb 12 2014 |
20599 |
425.8 |
| Feb 05 2014 |
14138 |
425.8 |
| Feb 05 2014 |
20682 |
425.8 |
| Jan 29 2014 |
14075 |
425.8 |
| Jan 29 2014 |
20702 |
425.8 |
| Jan 22 2014 |
14013 |
425.8 |
| Jan 22 2014 |
20628 |
425.8 |
| Jan 15 2014 |
14019 |
425.8 |
| Jan 15 2014 |
20661 |
425.8 |
| Jan 08 2014 |
13934 |
425.8 |
| Jan 08 2014 |
20601 |
425.8 |
| Jan 01 2014 |
13934 |
425.8 |
| Jan 01 2014 |
20602 |
425.8 |
| Dec 25 2013 |
13934 |
425.8 |
| Dec 25 2013 |
20610 |
425.8 |
| Dec 18 2013 |
13934 |
425.8 |
| Dec 18 2013 |
20610 |
425.8 |
| Dec 11 2013 |
13935 |
425.8 |
| Dec 11 2013 |
20611 |
425.8 |
| Dec 04 2013 |
13936 |
425.8 |
| Dec 04 2013 |
20612 |
425.8 |
| Nov 27 2013 |
13936 |
425.8 |
| Nov 27 2013 |
20612 |
425.8 |
| Nov 20 2013 |
13936 |
425.8 |
| Nov 20 2013 |
20613 |
425.8 |
| Nov 13 2013 |
13936 |
425.8 |
| Nov 13 2013 |
20613 |
425.8 |
| Nov 06 2013 |
13936 |
425.8 |
| Nov 06 2013 |
20613 |
425.8 |
| Oct 30 2013 |
13936 |
425.8 |
| Oct 30 2013 |
20611 |
425.8 |
| Oct 23 2013 |
13930 |
425.8 |
| Oct 23 2013 |
20608 |
425.8 |
| Oct 16 2013 |
13952 |
425.8 |
| Oct 16 2013 |
20609 |
425.8 |
| Oct 09 2013 |
13803 |
425.8 |
| Oct 09 2013 |
20462 |
425.8 |
| Oct 02 2013 |
13818 |
425.8 |
| Oct 02 2013 |
20488 |
425.8 |
| Sep 25 2013 |
13797 |
425.8 |
| Sep 25 2013 |
20432 |
425.8 |
| Sep 18 2013 |
13673 |
425.8 |
| Sep 18 2013 |
20250 |
425.8 |
| Sep 11 2013 |
13647 |
425.8 |
| Sep 11 2013 |
20128 |
425.8 |
| Sep 04 2013 |
13794 |
425.8 |
| Sep 04 2013 |
20254 |
425.8 |
| Aug 28 2013 |
13736 |
425.8 |
| Aug 28 2013 |
20202 |
425.8 |
| Aug 21 2013 |
13807 |
425.8 |
| Aug 21 2013 |
20333 |
425.8 |
| Aug 14 2013 |
13828 |
425.8 |
| Aug 14 2013 |
20091 |
425.8 |
| Aug 07 2013 |
13850 |
425.8 |
| Aug 07 2013 |
20297 |
425.8 |
| Jul 31 2013 |
14093 |
425.8 |
| Jul 31 2013 |
20519 |
425.8 |
| Jul 24 2013 |
13995 |
425.8 |
| Jul 24 2013 |
20632 |
425.8 |
| Jul 17 2013 |
14043 |
425.8 |
| Jul 17 2013 |
20704 |
425.8 |
| Jul 10 2013 |
14120 |
425.8 |
| Jul 10 2013 |
20917 |
425.8 |
| Jul 03 2013 |
14117 |
425.8 |
| Jul 03 2013 |
20883 |
425.8 |
| Jun 26 2013 |
14096 |
425.8 |
| Jun 26 2013 |
21078 |
425.8 |
| Jun 19 2013 |
14270 |
425.8 |
| Jun 19 2013 |
21064 |
425.8 |
| Jun 12 2013 |
14351 |
425.8 |
| Jun 12 2013 |
21316 |
425.8 |
