Aug 25 2017 |
15131 |
485.16 |
Aug 25 2017 |
21044 |
485.16 |
Aug 18 2017 |
15172 |
485.16 |
Aug 18 2017 |
21166 |
485.16 |
Aug 11 2017 |
15123 |
485.16 |
Aug 11 2017 |
21206 |
485.16 |
Aug 04 2017 |
15251 |
485.16 |
Aug 04 2017 |
21406 |
485.16 |
Jul 28 2017 |
15301 |
485.16 |
Jul 28 2017 |
21542 |
485.16 |
Jul 21 2017 |
15382 |
485.16 |
Jul 21 2017 |
21649 |
485.16 |
Jul 14 2017 |
15452 |
485.16 |
Jul 14 2017 |
21708 |
485.16 |
Jul 07 2017 |
15508 |
485.16 |
Jul 07 2017 |
21778 |
485.16 |
Jun 30 2017 |
15607 |
485.16 |
Jun 30 2017 |
21857 |
485.16 |
Jun 23 2017 |
16704 |
485.16 |
Jun 23 2017 |
22013 |
485.16 |
Jun 16 2017 |
16744 |
485.16 |
Jun 16 2017 |
21995 |
485.16 |
Jun 09 2017 |
16835 |
485.16 |
Jun 09 2017 |
21879 |
485.16 |
Jun 02 2017 |
16871 |
485.16 |
Jun 02 2017 |
22166 |
485.16 |
May 26 2017 |
17021 |
485.16 |
May 26 2017 |
22259 |
485.16 |
May 19 2017 |
17056 |
485.16 |
May 19 2017 |
22546 |
485.16 |
May 12 2017 |
17243 |
485.16 |
May 12 2017 |
22688 |
485.16 |
May 05 2017 |
17190 |
485.16 |
May 05 2017 |
22658 |
485.16 |
Apr 28 2017 |
16922 |
485.16 |
Apr 28 2017 |
22391 |
485.16 |
Apr 21 2017 |
17185 |
485.16 |
Apr 21 2017 |
22634 |
485.16 |
Apr 14 2017 |
17229 |
485.16 |
Apr 14 2017 |
22639 |
485.16 |
Apr 07 2017 |
17358 |
485.16 |
Apr 07 2017 |
22342 |
485.16 |
Mar 31 2017 |
17698 |
485.16 |
Mar 31 2017 |
22560 |
485.16 |
Mar 24 2017 |
17524 |
485.16 |
Mar 24 2017 |
22212 |
485.16 |
Mar 17 2017 |
17623 |
485.16 |
Mar 17 2017 |
22383 |
485.16 |
Mar 10 2017 |
17725 |
485.16 |
Mar 10 2017 |
22418 |
485.16 |
Mar 03 2017 |
17646 |
485.16 |
Mar 03 2017 |
22319 |
485.16 |
Feb 24 2017 |
17533 |
485.16 |
Feb 24 2017 |
22342 |
485.16 |
Feb 17 2017 |
17307 |
485.16 |
Feb 17 2017 |
22330 |
485.16 |
Feb 10 2017 |
17347 |
485.16 |
Feb 10 2017 |
22433 |
485.16 |
Feb 03 2017 |
17361 |
485.16 |
Feb 03 2017 |
22388 |
485.16 |
Jan 27 2017 |
17388 |
485.16 |
Jan 27 2017 |
22389 |
485.16 |
Jan 20 2017 |
17368 |
485.16 |
Jan 20 2017 |
22339 |
485.16 |
Jan 13 2017 |
17377 |
485.16 |
Jan 13 2017 |
22313 |
485.16 |
Jan 06 2017 |
17377 |
485.16 |
Jan 06 2017 |
22321 |
485.16 |
Dec 30 2016 |
17384 |
485.16 |
Dec 30 2016 |
22329 |
485.16 |
Dec 23 2016 |
17384 |
485.16 |
Dec 23 2016 |
22329 |
485.16 |
Dec 16 2016 |
17380 |
485.16 |
Dec 16 2016 |
22328 |
485.16 |
Dec 09 2016 |
17384 |
485.16 |
Dec 09 2016 |
22327 |
485.16 |
Dec 02 2016 |
17384 |
485.16 |
Dec 02 2016 |
22327 |
485.16 |
Nov 25 2016 |
17380 |
485.16 |
Nov 25 2016 |
22324 |
485.16 |
Nov 18 2016 |
17380 |
485.16 |
Nov 18 2016 |
22324 |
485.16 |
Nov 11 2016 |
17380 |
485.16 |
Nov 11 2016 |
22299 |
485.16 |
Nov 04 2016 |
17380 |
485.16 |
Nov 04 2016 |
22299 |
485.16 |
Oct 28 2016 |
17381 |
485.16 |
Oct 28 2016 |
22315 |
485.16 |
Oct 21 2016 |
17389 |
485.16 |
Oct 21 2016 |
22338 |
485.16 |
Oct 14 2016 |
17335 |
485.16 |
Oct 14 2016 |
22316 |
485.16 |
Oct 07 2016 |
17354 |
485.16 |
Oct 07 2016 |
22329 |
485.16 |
Sep 30 2016 |
17407 |
485.16 |
Sep 30 2016 |
22360 |
485.16 |
Sep 23 2016 |
17422 |
485.16 |
Sep 23 2016 |
22184 |
485.16 |
Sep 16 2016 |
17519 |
485.16 |
Sep 16 2016 |
22202 |
485.16 |
Sep 09 2016 |
17604 |
485.16 |
Sep 09 2016 |
22284 |
485.16 |
Sep 02 2016 |
17770 |
485.16 |
Sep 02 2016 |
22469 |
485.16 |
May 18 2016 |
20495 |
515.38 |
May 18 2016 |
30529 |
515.38 |
May 11 2016 |
20548 |
515.38 |
May 11 2016 |
30547 |
515.38 |
May 04 2016 |
20421 |
515.38 |
May 04 2016 |
30414 |
515.38 |
Apr 27 2016 |
20690 |
515.38 |
Apr 27 2016 |
30852 |
515.38 |
Apr 20 2016 |
20545 |
515.38 |
Apr 20 2016 |
30801 |
515.38 |
Apr 13 2016 |
20985 |
515.38 |
Apr 13 2016 |
30740 |
515.38 |
Apr 06 2016 |
21507 |
515.38 |
Apr 06 2016 |
31099 |
515.38 |
Mar 30 2016 |
21299 |
515.38 |
Mar 30 2016 |
30896 |
515.38 |
Mar 23 2016 |
21636 |
515.38 |
Mar 23 2016 |
30990 |
515.38 |
Mar 16 2016 |
21822 |
515.38 |
Mar 16 2016 |
31026 |
515.38 |
Mar 09 2016 |
21954 |
515.38 |
Mar 09 2016 |
31080 |
515.38 |
Mar 02 2016 |
21574 |
515.38 |
Mar 02 2016 |
30732 |
515.38 |
Feb 24 2016 |
21510 |
515.38 |
Feb 24 2016 |
30563 |
515.38 |
Feb 17 2016 |
21769 |
515.38 |
Feb 17 2016 |
30858 |
515.38 |
Feb 10 2016 |
21604 |
515.38 |
Feb 10 2016 |
30752 |
515.38 |
Feb 03 2016 |
21570 |
515.38 |
Feb 03 2016 |
30724 |
515.38 |
Jan 27 2016 |
21616 |
515.38 |
Jan 27 2016 |
30672 |
515.38 |
Jan 20 2016 |
21611 |
515.38 |
Jan 20 2016 |
30664 |
515.38 |
Jan 13 2016 |
21638 |
515.38 |
Jan 13 2016 |
30712 |
515.38 |
Jan 06 2016 |
21638 |
515.38 |
Jan 06 2016 |
30731 |
515.38 |
Dec 30 2015 |
21638 |
515.38 |
Dec 30 2015 |
30723 |
515.38 |
Dec 23 2015 |
21636 |
515.38 |
Dec 23 2015 |
30723 |
515.38 |
Dec 16 2015 |
21636 |
515.38 |
Dec 16 2015 |
30723 |
515.38 |
Dec 09 2015 |
21637 |
515.38 |
Dec 09 2015 |
30728 |
515.38 |
Dec 02 2015 |
21638 |
515.38 |
Dec 02 2015 |
30730 |
515.38 |
Nov 25 2015 |
21638 |
515.38 |
Nov 25 2015 |
30732 |
515.38 |
Nov 18 2015 |
21637 |
515.38 |
Nov 18 2015 |
30731 |
515.38 |
Nov 11 2015 |
21606 |
515.38 |
Nov 11 2015 |
30713 |
515.38 |
Nov 04 2015 |
21606 |
515.38 |
Nov 04 2015 |
30713 |
515.38 |
Oct 28 2015 |
21608 |
515.38 |
Oct 28 2015 |
30667 |
515.38 |
Oct 21 2015 |
21531 |
515.38 |
Oct 21 2015 |
30633 |
515.38 |
Oct 14 2015 |
21522 |
515.38 |
Oct 14 2015 |
30592 |
515.38 |
Oct 07 2015 |
21564 |
515.38 |
Oct 07 2015 |
30592 |
515.38 |
Sep 30 2015 |
21578 |
515.38 |
Sep 30 2015 |
30613 |
515.38 |
Sep 23 2015 |
21685 |
515.38 |
Sep 23 2015 |
30640 |
515.38 |
Sep 16 2015 |
21459 |
515.38 |
Sep 16 2015 |
30494 |
515.38 |
Sep 09 2015 |
21411 |
515.38 |
Sep 09 2015 |
30408 |
515.38 |
Sep 02 2015 |
21509 |
515.38 |
Sep 02 2015 |
30349 |
515.38 |
Aug 26 2015 |
21703 |
515.38 |
Aug 26 2015 |
30541 |
515.38 |
Aug 19 2015 |
21952 |
515.38 |
Aug 19 2015 |
30828 |
515.38 |
Aug 12 2015 |
21924 |
515.38 |
Aug 12 2015 |
30982 |
515.38 |
Aug 05 2015 |
22022 |
515.38 |
Aug 05 2015 |
30935 |
515.38 |
Jul 29 2015 |
21980 |
515.38 |
Jul 29 2015 |
31161 |
515.38 |
Jul 22 2015 |
21958 |
515.38 |
Jul 22 2015 |
31241 |
515.38 |
Jul 15 2015 |
22308 |
515.38 |
Jul 15 2015 |
31468 |
515.38 |
Jul 08 2015 |
22411 |
515.38 |
Jul 08 2015 |
31618 |
515.38 |
Jul 01 2015 |
22551 |
515.38 |
Jul 01 2015 |
31759 |
515.38 |
Jun 24 2015 |
22585 |
515.38 |
Jun 24 2015 |
31868 |
515.38 |
Jun 17 2015 |
22443 |
515.38 |
Jun 17 2015 |
31886 |
515.38 |
Jun 10 2015 |
22688 |
515.38 |
Jun 10 2015 |
31989 |
515.38 |
Jun 03 2015 |
22836 |
515.38 |
Jun 03 2015 |
32146 |
515.38 |
May 20 2015 |
23786 |
528.54 |
May 20 2015 |
33414 |
528.54 |
May 13 2015 |
24084 |
528.54 |
May 13 2015 |
33523 |
528.54 |
May 06 2015 |
23893 |
528.54 |
May 06 2015 |
33110 |
528.54 |
Apr 29 2015 |
24220 |
528.54 |
Apr 29 2015 |
33401 |
528.54 |
Apr 22 2015 |
24297 |
528.54 |
Apr 22 2015 |
33590 |
528.54 |
Apr 15 2015 |
23789 |
528.54 |
Apr 15 2015 |
33104 |
528.54 |
Apr 08 2015 |
23917 |
528.54 |
Apr 08 2015 |
33289 |
528.54 |
Apr 01 2015 |
24073 |
528.54 |
Apr 01 2015 |
33935 |
528.54 |
Mar 25 2015 |
23396 |
528.54 |
Mar 25 2015 |
33004 |
528.54 |
Mar 18 2015 |
22311 |
528.54 |
Mar 18 2015 |
31789 |
528.54 |
Mar 11 2015 |
22833 |
528.54 |
Mar 11 2015 |
32619 |
528.54 |
Mar 04 2015 |
23253 |
528.54 |
Mar 04 2015 |
33025 |
528.54 |
Feb 25 2015 |
23282 |
528.54 |
Feb 25 2015 |
33030 |
528.54 |
Feb 18 2015 |
23506 |
528.54 |
Feb 18 2015 |
33147 |
528.54 |
Feb 11 2015 |
23514 |
528.54 |
Feb 11 2015 |
33172 |
528.54 |
Feb 04 2015 |
23580 |
528.54 |
Feb 04 2015 |
33194 |
528.54 |
Jan 28 2015 |
23534 |
528.54 |
Jan 28 2015 |
33165 |
528.54 |
Jan 21 2015 |
23574 |
528.54 |
Jan 21 2015 |
33207 |
528.54 |
Jan 14 2015 |
23594 |
528.54 |
Jan 14 2015 |
33207 |
528.54 |
Jan 07 2015 |
23593 |
528.54 |
Jan 07 2015 |
33189 |
528.54 |
Dec 31 2014 |
23593 |
528.54 |
Dec 31 2014 |
33216 |
528.54 |
Dec 24 2014 |
23593 |
528.54 |
Dec 24 2014 |
33216 |
528.54 |
Dec 17 2014 |
23593 |
528.54 |
Dec 17 2014 |
33204 |
528.54 |
Dec 10 2014 |
23593 |
528.54 |
Dec 10 2014 |
33205 |
528.54 |
Dec 03 2014 |
23593 |
528.54 |
Dec 03 2014 |
33205 |
528.54 |
Nov 26 2014 |
23593 |
528.54 |
Nov 26 2014 |
33205 |
528.54 |
Nov 19 2014 |
23593 |
528.54 |
Nov 19 2014 |
33205 |
528.54 |
Nov 12 2014 |
23593 |
528.54 |
Nov 12 2014 |
33208 |
528.54 |
Nov 05 2014 |
23593 |
528.54 |
Nov 05 2014 |
33210 |
528.54 |
Oct 29 2014 |
23585 |
528.54 |
Oct 29 2014 |
33205 |
528.54 |
Oct 22 2014 |
23520 |
528.54 |
Oct 22 2014 |
33201 |
528.54 |
Oct 15 2014 |
23385 |
528.54 |
Oct 15 2014 |
33080 |
528.54 |
Oct 08 2014 |
23409 |
528.54 |
Oct 08 2014 |
33066 |
528.54 |
Oct 01 2014 |
23415 |
528.54 |
Oct 01 2014 |
33123 |
528.54 |
Sep 24 2014 |
23519 |
528.54 |
Sep 24 2014 |
33117 |
528.54 |
Sep 17 2014 |
23303 |
528.54 |
Sep 17 2014 |
33010 |
528.54 |
Sep 10 2014 |
23305 |
528.54 |
Sep 10 2014 |
33068 |
528.54 |
Sep 03 2014 |
23378 |
528.54 |
Sep 03 2014 |
33127 |
528.54 |
Aug 27 2014 |
14175 |
435.27 |
Aug 27 2014 |
23261 |
528.54 |
Aug 27 2014 |
27477 |
481.9 |
Aug 20 2014 |
23241 |
528.54 |
Aug 20 2014 |
14112 |
435.27 |
Aug 20 2014 |
27513 |
481.9 |
Aug 13 2014 |
14152 |
435.27 |
Aug 13 2014 |
23147 |
528.54 |
Aug 13 2014 |
27576 |
481.9 |
Aug 06 2014 |
14199 |
435.27 |
Aug 06 2014 |
23370 |
528.54 |
Aug 06 2014 |
27712 |
481.9 |
Jul 30 2014 |
23459 |
528.54 |
Jul 30 2014 |
14218 |
435.27 |
Jul 30 2014 |
27943 |
481.9 |
Jul 23 2014 |
14077 |
435.27 |
Jul 23 2014 |
23263 |
528.54 |
Jul 23 2014 |
27716 |
481.9 |
Jul 16 2014 |
14073 |
435.27 |
Jul 16 2014 |
23465 |
528.54 |
Jul 16 2014 |
27691 |
481.9 |
Jul 09 2014 |
14209 |
435.27 |
Jul 09 2014 |
23586 |
528.54 |
Jul 09 2014 |
27761 |
481.9 |
Jul 02 2014 |
14358 |
435.27 |
Jul 02 2014 |
23707 |
528.54 |
Jul 02 2014 |
28002 |
481.9 |
Jun 25 2014 |
14502 |
435.27 |
Jun 25 2014 |
23818 |
528.54 |
Jun 25 2014 |
28114 |
481.9 |
Jun 18 2014 |
14605 |
435.27 |
Jun 18 2014 |
23883 |
528.54 |
Jun 18 2014 |
28135 |
481.9 |
Jun 11 2014 |
23678 |
528.54 |
Jun 11 2014 |
14632 |
435.27 |
Jun 11 2014 |
28256 |
481.9 |
Jun 04 2014 |
14910 |
435.27 |
Jun 04 2014 |
23906 |
528.54 |
Jun 04 2014 |
28518 |
481.9 |
May 28 2014 |
14901 |
435.27 |
May 28 2014 |
21548 |
435.27 |
May 21 2014 |
22219 |
509.67 |
May 21 2014 |
14992 |
435.27 |
May 21 2014 |
27165 |
472.47 |
May 14 2014 |
22345 |
509.67 |
May 14 2014 |
15099 |
435.27 |
May 14 2014 |
27260 |
472.47 |
May 07 2014 |
14891 |
435.27 |
May 07 2014 |
21809 |
509.67 |
May 07 2014 |
26933 |
472.47 |
Apr 30 2014 |
22459 |
509.67 |
Apr 30 2014 |
15363 |
435.27 |
Apr 30 2014 |
27628 |
472.47 |
Apr 23 2014 |
22895 |
509.67 |
Apr 23 2014 |
15529 |
435.27 |
Apr 23 2014 |
27981 |
472.47 |
Apr 16 2014 |
15418 |
435.27 |
Apr 16 2014 |
22842 |
509.67 |
Apr 16 2014 |
27791 |
472.47 |
Apr 09 2014 |
15565 |
435.27 |
Apr 09 2014 |
23649 |
509.67 |
Apr 09 2014 |
28221 |
472.47 |
Apr 02 2014 |
23629 |
509.67 |
Apr 02 2014 |
15730 |
435.27 |
Apr 02 2014 |
27770 |
472.47 |
Mar 26 2014 |
16051 |
435.27 |
Mar 26 2014 |
23155 |
509.67 |
Mar 26 2014 |
27706 |
472.47 |
Mar 19 2014 |
16179 |
435.27 |
Mar 19 2014 |
23073 |
509.67 |
Mar 19 2014 |
27649 |
472.47 |
Mar 12 2014 |
16165 |
435.27 |
Mar 12 2014 |
23057 |
509.67 |
Mar 12 2014 |
27667 |
472.47 |
Mar 05 2014 |
22605 |
509.67 |
Mar 05 2014 |
16183 |
435.27 |
Mar 05 2014 |
27517 |
472.47 |
Feb 26 2014 |
16204 |
435.27 |
Feb 26 2014 |
22462 |
509.67 |
Feb 26 2014 |
27458 |
472.47 |
Feb 19 2014 |
16228 |
435.27 |
Feb 19 2014 |
22562 |
509.67 |
Feb 19 2014 |
27483 |
472.47 |
Feb 12 2014 |
22506 |
509.67 |
Feb 12 2014 |
16230 |
435.27 |
Feb 12 2014 |
27414 |
472.47 |
Feb 05 2014 |
16344 |
435.27 |
Feb 05 2014 |
22526 |
509.67 |
Feb 05 2014 |
27522 |
472.47 |
Jan 29 2014 |
16454 |
435.27 |
Jan 29 2014 |
22382 |
509.67 |
Jan 29 2014 |
27526 |
472.47 |
Jan 22 2014 |
16414 |
435.27 |
Jan 22 2014 |
22266 |
509.67 |
Jan 22 2014 |
27420 |
472.47 |
Jan 15 2014 |
16457 |
435.27 |
Jan 15 2014 |
22282 |
509.67 |
Jan 15 2014 |
27485 |
472.47 |
Jan 08 2014 |
16477 |
435.27 |
Jan 08 2014 |
22143 |
509.67 |
Jan 08 2014 |
27394 |
472.47 |
Jan 01 2014 |
16481 |
435.27 |
Jan 01 2014 |
22143 |
509.67 |
Jan 01 2014 |
27398 |
472.47 |
Dec 25 2013 |
22143 |
509.67 |
Dec 25 2013 |
16481 |
435.27 |
Dec 25 2013 |
27407 |
472.47 |
Dec 18 2013 |
16481 |
435.27 |
Dec 18 2013 |
22143 |
509.67 |
Dec 18 2013 |
27407 |
472.47 |
Dec 11 2013 |
16481 |
435.27 |
Dec 11 2013 |
22144 |
509.67 |
Dec 11 2013 |
27408 |
472.47 |
Dec 04 2013 |
22145 |
509.67 |
Dec 04 2013 |
16481 |
435.27 |
Dec 04 2013 |
27409 |
472.47 |
Nov 27 2013 |
22145 |
509.67 |
Nov 27 2013 |
16481 |
435.27 |
Nov 27 2013 |
27409 |
472.47 |
Nov 20 2013 |
16481 |
435.27 |
Nov 20 2013 |
22145 |
509.67 |
Nov 20 2013 |
27410 |
472.47 |
Nov 13 2013 |
22146 |
509.67 |
Nov 13 2013 |
16483 |
435.27 |
Nov 13 2013 |
27411 |
472.47 |
Nov 06 2013 |
22146 |
509.67 |
Nov 06 2013 |
16483 |
435.27 |
Nov 06 2013 |
27412 |
472.47 |
Oct 30 2013 |
16481 |
435.27 |
Oct 30 2013 |
22146 |
509.67 |
Oct 30 2013 |
27410 |
472.47 |
Oct 23 2013 |
16482 |
435.27 |
Oct 23 2013 |
22136 |
509.67 |
Oct 23 2013 |
27407 |
472.47 |
Oct 16 2013 |
22145 |
509.67 |
Oct 16 2013 |
16459 |
435.27 |
Oct 16 2013 |
27374 |
472.47 |
Oct 09 2013 |
16453 |
435.27 |
Oct 09 2013 |
21850 |
509.67 |
Oct 09 2013 |
27143 |
472.47 |
Oct 02 2013 |
16437 |
435.27 |
Oct 02 2013 |
21926 |
509.67 |
Oct 02 2013 |
27205 |
472.47 |
Sep 25 2013 |
16349 |
435.27 |
Sep 25 2013 |
21915 |
509.67 |
Sep 25 2013 |
27164 |
472.47 |
Sep 18 2013 |
21718 |
509.67 |
Sep 18 2013 |
16252 |
435.27 |
Sep 18 2013 |
26917 |
472.47 |
Sep 11 2013 |
16157 |
435.27 |
Sep 11 2013 |
21658 |
509.67 |
Sep 11 2013 |
26730 |
472.47 |
Sep 04 2013 |
21849 |
509.67 |
Sep 04 2013 |
31588 |
509.67 |
Aug 28 2013 |
21707 |
509.67 |
Aug 28 2013 |
31441 |
509.67 |
Aug 21 2013 |
21814 |
509.67 |
Aug 21 2013 |
31659 |
509.67 |
Aug 14 2013 |
21856 |
509.67 |
Aug 14 2013 |
31388 |
509.67 |
Aug 07 2013 |
21835 |
509.67 |
Aug 07 2013 |
31639 |
509.67 |
Jul 31 2013 |
22250 |
509.67 |
Jul 31 2013 |
32092 |
509.67 |
Jul 24 2013 |
22146 |
509.67 |
Jul 24 2013 |
32282 |
509.67 |
Jul 17 2013 |
22181 |
509.67 |
Jul 17 2013 |
32408 |
509.67 |
Jul 10 2013 |
22354 |
509.67 |
Jul 10 2013 |
32734 |
509.67 |
Jul 03 2013 |
22295 |
509.67 |
Jul 03 2013 |
32749 |
509.67 |
Jun 26 2013 |
22208 |
509.67 |
Jun 26 2013 |
32933 |
509.67 |
Jun 19 2013 |
22426 |
509.67 |
Jun 19 2013 |
32933 |
509.67 |
Jun 12 2013 |
22480 |
509.67 |
Jun 12 2013 |
33227 |
509.67 |