| May 26 2017 |
3317 |
337.41 |
| May 26 2017 |
3989 |
337.41 |
| May 19 2017 |
3310 |
337.41 |
| May 19 2017 |
4016 |
337.41 |
| May 12 2017 |
3358 |
337.41 |
| May 12 2017 |
4055 |
337.41 |
| May 05 2017 |
3431 |
337.41 |
| May 05 2017 |
4105 |
337.41 |
| Apr 28 2017 |
3319 |
337.41 |
| Apr 28 2017 |
4108 |
337.41 |
| Apr 21 2017 |
3421 |
337.41 |
| Apr 21 2017 |
4160 |
337.41 |
| Apr 14 2017 |
3468 |
337.41 |
| Apr 14 2017 |
4216 |
337.41 |
| Apr 07 2017 |
3541 |
337.41 |
| Apr 07 2017 |
4100 |
337.41 |
| Mar 31 2017 |
3650 |
337.41 |
| Mar 31 2017 |
4172 |
337.41 |
| Mar 24 2017 |
3588 |
337.41 |
| Mar 24 2017 |
4127 |
337.41 |
| Mar 17 2017 |
3649 |
337.41 |
| Mar 17 2017 |
4161 |
337.41 |
| Mar 10 2017 |
3678 |
337.41 |
| Mar 10 2017 |
4193 |
337.41 |
| Mar 03 2017 |
3651 |
337.41 |
| Mar 03 2017 |
4203 |
337.41 |
| Feb 24 2017 |
3646 |
337.41 |
| Feb 24 2017 |
4223 |
337.41 |
| Feb 17 2017 |
3520 |
337.41 |
| Feb 17 2017 |
4258 |
337.41 |
| Feb 10 2017 |
3532 |
337.41 |
| Feb 10 2017 |
4278 |
337.41 |
| Feb 03 2017 |
3535 |
337.41 |
| Feb 03 2017 |
4288 |
337.41 |
| Jan 27 2017 |
3551 |
337.41 |
| Jan 27 2017 |
4297 |
337.41 |
| Jan 20 2017 |
3556 |
337.41 |
| Jan 20 2017 |
4306 |
337.41 |
| Jan 13 2017 |
3558 |
337.41 |
| Jan 13 2017 |
4312 |
337.41 |
| Jan 06 2017 |
3557 |
337.41 |
| Jan 06 2017 |
4306 |
337.41 |
| Dec 30 2016 |
3556 |
337.41 |
| Dec 30 2016 |
4305 |
337.41 |
| Dec 23 2016 |
3556 |
337.41 |
| Dec 23 2016 |
4305 |
337.41 |
| Dec 16 2016 |
3556 |
337.41 |
| Dec 16 2016 |
4305 |
337.41 |
| Dec 09 2016 |
3555 |
337.41 |
| Dec 09 2016 |
4306 |
337.41 |
| Dec 02 2016 |
3555 |
337.41 |
| Dec 02 2016 |
4306 |
337.41 |
| Nov 25 2016 |
3556 |
337.41 |
| Nov 25 2016 |
4307 |
337.41 |
| Nov 18 2016 |
3556 |
337.41 |
| Nov 18 2016 |
4307 |
337.41 |
| Nov 11 2016 |
3556 |
337.41 |
| Nov 11 2016 |
4307 |
337.41 |
| Nov 04 2016 |
3556 |
337.41 |
| Nov 04 2016 |
4307 |
337.41 |
| Oct 28 2016 |
3556 |
337.41 |
| Oct 28 2016 |
4309 |
337.41 |
| Oct 21 2016 |
3560 |
337.41 |
| Oct 21 2016 |
4314 |
337.41 |
| Oct 14 2016 |
3581 |
337.41 |
| Oct 14 2016 |
4336 |
337.41 |
| Oct 07 2016 |
3582 |
337.41 |
| Oct 07 2016 |
4343 |
337.41 |
| Sep 30 2016 |
3582 |
337.41 |
| Sep 30 2016 |
4343 |
337.41 |
| Sep 23 2016 |
3585 |
337.41 |
| Sep 23 2016 |
4320 |
337.41 |
| Sep 16 2016 |
3600 |
337.41 |
| Sep 16 2016 |
4335 |
337.41 |
| Sep 09 2016 |
3659 |
337.41 |
| Sep 09 2016 |
4384 |
337.41 |
| Sep 02 2016 |
4409 |
347.27 |
| Sep 02 2016 |
5242 |
347.27 |
| Aug 26 2016 |
4432 |
347.27 |
| Aug 26 2016 |
4930 |
347.27 |
| Aug 19 2016 |
4445 |
347.27 |
| Aug 19 2016 |
4949 |
347.27 |
| Aug 12 2016 |
4498 |
347.27 |
| Aug 12 2016 |
5810 |
347.27 |
| Aug 05 2016 |
4535 |
347.27 |
| Aug 05 2016 |
5914 |
347.27 |
| Jul 29 2016 |
4576 |
347.27 |
| Jul 29 2016 |
5939 |
347.27 |
| Jul 22 2016 |
4674 |
347.27 |
| Jul 22 2016 |
6048 |
347.27 |
| Jun 22 2016 |
4827 |
347.27 |
| Jun 22 2016 |
6742 |
347.27 |
| Jun 15 2016 |
4875 |
347.27 |
| Jun 15 2016 |
6842 |
347.27 |
| Jun 08 2016 |
4940 |
347.27 |
| Jun 08 2016 |
6878 |
347.27 |
| Jun 01 2016 |
5011 |
347.27 |
| Jun 01 2016 |
7146 |
347.27 |
| May 25 2016 |
5798 |
357.14 |
| May 25 2016 |
8188 |
357.14 |
| May 18 2016 |
5862 |
357.14 |
| May 18 2016 |
8223 |
357.14 |
| May 11 2016 |
5831 |
357.14 |
| May 11 2016 |
8197 |
357.14 |
| May 04 2016 |
5760 |
357.14 |
| May 04 2016 |
8175 |
357.14 |
| Apr 27 2016 |
5540 |
352.65 |
| Apr 27 2016 |
7870 |
352.65 |
| Apr 20 2016 |
5596 |
352.65 |
| Apr 20 2016 |
7999 |
352.65 |
| Apr 13 2016 |
5544 |
352.65 |
| Apr 13 2016 |
7973 |
352.65 |
| Apr 06 2016 |
5563 |
352.65 |
| Apr 06 2016 |
8029 |
352.65 |
| Mar 30 2016 |
5500 |
352.65 |
| Mar 30 2016 |
7952 |
352.65 |
| Mar 23 2016 |
5525 |
352.65 |
| Mar 23 2016 |
8071 |
352.65 |
| Mar 16 2016 |
5449 |
352.65 |
| Mar 16 2016 |
8024 |
352.65 |
| Mar 09 2016 |
5446 |
352.65 |
| Mar 09 2016 |
8042 |
352.65 |
| Mar 02 2016 |
5447 |
352.65 |
| Mar 02 2016 |
8009 |
352.65 |
| Feb 24 2016 |
5423 |
352.65 |
| Feb 24 2016 |
8012 |
352.65 |
| Feb 17 2016 |
5444 |
352.65 |
| Feb 17 2016 |
8075 |
352.65 |
| Feb 10 2016 |
5490 |
352.65 |
| Feb 10 2016 |
8114 |
352.65 |
| Feb 03 2016 |
5507 |
352.65 |
| Feb 03 2016 |
8135 |
352.65 |
| Jan 27 2016 |
5519 |
352.65 |
| Jan 27 2016 |
8148 |
352.65 |
| Jan 20 2016 |
5538 |
352.65 |
| Jan 20 2016 |
8172 |
352.65 |
| Jan 13 2016 |
5548 |
352.65 |
| Jan 13 2016 |
8182 |
352.65 |
| Jan 06 2016 |
5553 |
352.65 |
| Jan 06 2016 |
8185 |
352.65 |
| Dec 30 2015 |
5554 |
352.65 |
| Dec 30 2015 |
8183 |
352.65 |
| Dec 23 2015 |
5554 |
352.65 |
| Dec 23 2015 |
8183 |
352.65 |
| Dec 16 2015 |
5554 |
352.65 |
| Dec 16 2015 |
8183 |
352.65 |
| Dec 09 2015 |
5557 |
352.65 |
| Dec 09 2015 |
8185 |
352.65 |
| Dec 02 2015 |
5558 |
352.65 |
| Dec 02 2015 |
8186 |
352.65 |
| Nov 25 2015 |
5558 |
352.65 |
| Nov 25 2015 |
8187 |
352.65 |
| Nov 18 2015 |
5558 |
352.65 |
| Nov 18 2015 |
8187 |
352.65 |
| Nov 11 2015 |
5558 |
352.65 |
| Nov 11 2015 |
8185 |
352.65 |
| Nov 04 2015 |
5558 |
352.65 |
| Nov 04 2015 |
8185 |
352.65 |
| Oct 28 2015 |
5551 |
352.65 |
| Oct 28 2015 |
8173 |
352.65 |
| Oct 21 2015 |
5559 |
352.65 |
| Oct 21 2015 |
8179 |
352.65 |
| Oct 14 2015 |
5561 |
352.65 |
| Oct 14 2015 |
8181 |
352.65 |
| Oct 07 2015 |
5562 |
352.65 |
| Oct 07 2015 |
8180 |
352.65 |
| Sep 30 2015 |
5563 |
352.65 |
| Sep 30 2015 |
8200 |
352.65 |
| Sep 23 2015 |
5576 |
352.65 |
| Sep 23 2015 |
8226 |
352.65 |
| Sep 16 2015 |
5263 |
348.16 |
| Sep 16 2015 |
7730 |
348.16 |
| Sep 09 2015 |
3139 |
316.35 |
| Sep 09 2015 |
4833 |
316.35 |
| Sep 02 2015 |
3106 |
316.35 |
| Sep 02 2015 |
4815 |
316.35 |
| Aug 26 2015 |
3185 |
316.35 |
| Aug 26 2015 |
4902 |
316.35 |
| Aug 19 2015 |
3188 |
316.35 |
| Aug 19 2015 |
4991 |
316.35 |
| Aug 12 2015 |
3218 |
316.35 |
| Aug 12 2015 |
5017 |
316.35 |
| Aug 05 2015 |
3215 |
316.35 |
| Aug 05 2015 |
5022 |
316.35 |
| Jul 29 2015 |
3254 |
316.35 |
| Jul 29 2015 |
5078 |
316.35 |
| Jul 22 2015 |
3230 |
316.35 |
| Jul 22 2015 |
5056 |
316.35 |
| Jul 15 2015 |
3295 |
316.35 |
| Jul 15 2015 |
5152 |
316.35 |
| Jul 08 2015 |
3331 |
316.35 |
| Jul 08 2015 |
5225 |
316.35 |
| Jul 01 2015 |
3389 |
316.35 |
| Jul 01 2015 |
5278 |
316.35 |
| Jun 24 2015 |
3436 |
316.35 |
| Jun 24 2015 |
5352 |
316.35 |
| Jun 17 2015 |
3463 |
316.35 |
| Jun 17 2015 |
5437 |
316.35 |
| Jun 10 2015 |
3491 |
316.35 |
| Jun 10 2015 |
5377 |
316.35 |
| Jun 03 2015 |
3534 |
316.35 |
| Jun 03 2015 |
5478 |
316.35 |
| May 27 2015 |
3541 |
316.35 |
| May 27 2015 |
5440 |
316.35 |
| May 20 2015 |
3572 |
316.35 |
| May 20 2015 |
5483 |
316.35 |
| May 13 2015 |
3568 |
316.35 |
| May 13 2015 |
5524 |
316.35 |
| May 06 2015 |
3431 |
316.35 |
| May 06 2015 |
5348 |
316.35 |
| Apr 29 2015 |
1945 |
284.54 |
| Apr 29 2015 |
3064 |
284.54 |
| Apr 22 2015 |
1953 |
284.54 |
| Apr 22 2015 |
3069 |
284.54 |
| Apr 15 2015 |
1971 |
284.54 |
| Apr 15 2015 |
402 |
235.92 |
| Apr 15 2015 |
1763 |
260.23 |
| Apr 08 2015 |
400 |
235.92 |
| Apr 08 2015 |
2004 |
284.54 |
| Apr 08 2015 |
1780 |
260.23 |
| Apr 01 2015 |
2036 |
284.54 |
| Apr 01 2015 |
426 |
235.92 |
| Apr 01 2015 |
1824 |
260.23 |
| Mar 25 2015 |
2009 |
284.54 |
| Mar 25 2015 |
413 |
235.92 |
| Mar 25 2015 |
1793 |
260.23 |
| Mar 18 2015 |
2036 |
284.54 |
| Mar 18 2015 |
411 |
235.92 |
| Mar 18 2015 |
1787 |
260.23 |
| Mar 11 2015 |
433 |
235.92 |
| Mar 11 2015 |
2059 |
284.54 |
| Mar 11 2015 |
1935 |
260.23 |
| Mar 04 2015 |
2090 |
284.54 |
| Mar 04 2015 |
449 |
235.92 |
| Mar 04 2015 |
1954 |
260.23 |
| Feb 25 2015 |
467 |
235.92 |
| Feb 25 2015 |
2100 |
284.54 |
| Feb 25 2015 |
1989 |
260.23 |
| Feb 18 2015 |
484 |
235.92 |
| Feb 18 2015 |
2135 |
284.54 |
| Feb 18 2015 |
2034 |
260.23 |
| Feb 11 2015 |
493 |
235.92 |
| Feb 11 2015 |
2147 |
284.54 |
| Feb 11 2015 |
2042 |
260.23 |
| Feb 04 2015 |
2150 |
284.54 |
| Feb 04 2015 |
494 |
235.92 |
| Feb 04 2015 |
2048 |
260.23 |
| Jan 28 2015 |
2159 |
284.54 |
| Jan 28 2015 |
495 |
235.92 |
| Jan 28 2015 |
2050 |
260.23 |
| Jan 21 2015 |
2166 |
284.54 |
| Jan 21 2015 |
500 |
235.92 |
| Jan 21 2015 |
2059 |
260.23 |
| Jan 14 2015 |
503 |
235.92 |
| Jan 14 2015 |
2176 |
284.54 |
| Jan 14 2015 |
2065 |
260.23 |
| Jan 07 2015 |
503 |
235.92 |
| Jan 07 2015 |
2176 |
284.54 |
| Jan 07 2015 |
2065 |
260.23 |
| Dec 31 2014 |
2176 |
284.54 |
| Dec 31 2014 |
503 |
235.92 |
| Dec 31 2014 |
2067 |
260.23 |
| Dec 24 2014 |
503 |
235.92 |
| Dec 24 2014 |
2176 |
284.54 |
| Dec 24 2014 |
2067 |
260.23 |
| Dec 17 2014 |
2176 |
284.54 |
| Dec 17 2014 |
503 |
235.92 |
| Dec 17 2014 |
2067 |
260.23 |
| Dec 10 2014 |
2176 |
284.54 |
| Dec 10 2014 |
503 |
235.92 |
| Dec 10 2014 |
2067 |
260.23 |
| Dec 03 2014 |
2176 |
284.54 |
| Dec 03 2014 |
503 |
235.92 |
| Dec 03 2014 |
2067 |
260.23 |
| Nov 26 2014 |
503 |
235.92 |
| Nov 26 2014 |
2176 |
284.54 |
| Nov 26 2014 |
2067 |
260.23 |
| Nov 19 2014 |
2176 |
284.54 |
| Nov 19 2014 |
503 |
235.92 |
| Nov 19 2014 |
2067 |
260.23 |
| Nov 12 2014 |
2176 |
284.54 |
| Nov 12 2014 |
503 |
235.92 |
| Nov 12 2014 |
2067 |
260.23 |
| Nov 05 2014 |
503 |
235.92 |
| Nov 05 2014 |
2176 |
284.54 |
| Nov 05 2014 |
2067 |
260.23 |
| Oct 29 2014 |
503 |
235.92 |
| Oct 29 2014 |
2176 |
284.54 |
| Oct 29 2014 |
2067 |
260.23 |
| Oct 22 2014 |
2172 |
284.54 |
| Oct 22 2014 |
504 |
235.92 |
| Oct 22 2014 |
2075 |
260.23 |
| Oct 15 2014 |
505 |
235.92 |
| Oct 15 2014 |
2170 |
284.54 |
| Oct 15 2014 |
2075 |
260.23 |
| Oct 08 2014 |
503 |
235.92 |
| Oct 08 2014 |
2168 |
284.54 |
| Oct 08 2014 |
2077 |
260.23 |
| Oct 01 2014 |
2177 |
284.54 |
| Oct 01 2014 |
503 |
235.92 |
| Oct 01 2014 |
2076 |
260.23 |
| Sep 24 2014 |
2177 |
284.54 |
| Sep 24 2014 |
504 |
235.92 |
| Sep 24 2014 |
2068 |
260.23 |
| Sep 17 2014 |
503 |
235.92 |
| Sep 17 2014 |
936 |
252.14 |
| Sep 17 2014 |
1471 |
248.08 |
| Sep 10 2014 |
541 |
235.94 |
| Sep 10 2014 |
506 |
235.92 |
| Sep 10 2014 |
1059 |
235.93 |
| Sep 03 2014 |
561 |
235.94 |
| Sep 03 2014 |
507 |
235.92 |
| Sep 03 2014 |
1077 |
235.93 |
| Aug 27 2014 |
579 |
235.94 |
| Aug 27 2014 |
518 |
235.92 |
| Aug 27 2014 |
1103 |
235.93 |
| Aug 20 2014 |
524 |
235.92 |
| Aug 20 2014 |
578 |
235.94 |
| Aug 20 2014 |
1106 |
235.93 |
| Aug 13 2014 |
584 |
235.94 |
| Aug 13 2014 |
526 |
235.92 |
| Aug 13 2014 |
1072 |
235.93 |
| Aug 06 2014 |
594 |
235.94 |
| Aug 06 2014 |
536 |
235.92 |
| Aug 06 2014 |
1077 |
235.93 |
| Jul 30 2014 |
543 |
235.92 |
| Jul 30 2014 |
605 |
235.94 |
| Jul 30 2014 |
1090 |
235.93 |
| Jul 23 2014 |
620 |
235.94 |
| Jul 23 2014 |
567 |
235.92 |
| Jul 23 2014 |
1106 |
235.93 |
| Jul 16 2014 |
597 |
235.94 |
| Jul 16 2014 |
571 |
235.92 |
| Jul 16 2014 |
1087 |
235.93 |
| Jul 09 2014 |
614 |
235.94 |
| Jul 09 2014 |
578 |
235.92 |
| Jul 09 2014 |
1093 |
235.93 |
| Jul 02 2014 |
492 |
229.73 |
| Jul 02 2014 |
598 |
235.92 |
| Jul 02 2014 |
962 |
231.27 |
| Jun 25 2014 |
517 |
229.73 |
| Jun 25 2014 |
615 |
235.92 |
| Jun 25 2014 |
963 |
231.27 |
| Jun 18 2014 |
515 |
229.73 |
| Jun 18 2014 |
627 |
235.92 |
| Jun 18 2014 |
978 |
231.27 |
| Jun 11 2014 |
651 |
235.92 |
| Jun 11 2014 |
540 |
229.73 |
| Jun 11 2014 |
1003 |
231.27 |
| Jun 04 2014 |
587 |
229.73 |
| Jun 04 2014 |
660 |
235.92 |
| Jun 04 2014 |
1032 |
231.27 |
| May 28 2014 |
606 |
229.73 |
| May 28 2014 |
270 |
207.59 |
| May 28 2014 |
758 |
220.87 |
| May 21 2014 |
270 |
207.59 |
| May 21 2014 |
627 |
229.73 |
| May 21 2014 |
758 |
220.87 |
| May 14 2014 |
276 |
207.59 |
| May 14 2014 |
1063 |
245.76 |
| May 14 2014 |
779 |
220.87 |
| May 07 2014 |
1059 |
245.76 |
| May 07 2014 |
281 |
207.59 |
| May 07 2014 |
783 |
220.87 |
| Apr 30 2014 |
329 |
207.59 |
| Apr 30 2014 |
1052 |
241.72 |
| Apr 30 2014 |
636 |
210.97 |
| Apr 23 2014 |
347 |
206.16 |
| Apr 23 2014 |
515 |
219.85 |
| Apr 23 2014 |
251 |
191.14 |
| Apr 23 2014 |
379 |
193.53 |
| Apr 16 2014 |
258 |
191.14 |
| Apr 16 2014 |
517 |
219.85 |
| Apr 16 2014 |
255 |
196.24 |
| Apr 16 2014 |
366 |
190.47 |
| Apr 09 2014 |
529 |
219.85 |
| Apr 09 2014 |
260 |
191.14 |
| Apr 09 2014 |
267 |
196.24 |
| Apr 09 2014 |
370 |
190.47 |
| Apr 02 2014 |
393 |
206.11 |
| Apr 02 2014 |
372 |
208.42 |
| Apr 02 2014 |
131 |
173.77 |
| Apr 02 2014 |
278 |
190.47 |
| Mar 26 2014 |
131 |
173.77 |
| Mar 26 2014 |
385 |
208.42 |
| Mar 26 2014 |
398 |
206.11 |
| Mar 26 2014 |
279 |
190.47 |
| Mar 19 2014 |
147 |
173.77 |
| Mar 19 2014 |
409 |
208.42 |
| Mar 19 2014 |
400 |
206.11 |
| Mar 19 2014 |
293 |
190.47 |
| Mar 12 2014 |
413 |
208.42 |
| Mar 12 2014 |
153 |
173.77 |
| Mar 12 2014 |
423 |
206.11 |
| Mar 12 2014 |
302 |
190.47 |
| Mar 05 2014 |
425 |
206.11 |
| Mar 05 2014 |
436 |
208.42 |
| Mar 05 2014 |
154 |
173.77 |
| Mar 05 2014 |
307 |
190.47 |
| Feb 26 2014 |
444 |
208.42 |
| Feb 26 2014 |
159 |
173.77 |
| Feb 26 2014 |
440 |
206.11 |
| Feb 26 2014 |
314 |
190.47 |
| Feb 19 2014 |
159 |
173.77 |
| Feb 19 2014 |
456 |
208.42 |
| Feb 19 2014 |
451 |
206.11 |
| Feb 19 2014 |
322 |
190.47 |
| Feb 12 2014 |
458 |
206.11 |
| Feb 12 2014 |
463 |
208.42 |
| Feb 12 2014 |
159 |
173.77 |
| Feb 12 2014 |
329 |
190.47 |
| Feb 05 2014 |
159 |
173.77 |
| Feb 05 2014 |
478 |
208.42 |
| Feb 05 2014 |
466 |
206.11 |
| Feb 05 2014 |
335 |
190.47 |
| Jan 29 2014 |
487 |
208.42 |
| Jan 29 2014 |
159 |
173.77 |
| Jan 29 2014 |
465 |
206.11 |
| Jan 29 2014 |
338 |
190.47 |
| Jan 22 2014 |
160 |
173.77 |
| Jan 22 2014 |
494 |
208.42 |
| Jan 22 2014 |
467 |
206.11 |
| Jan 22 2014 |
343 |
190.47 |
| Jan 15 2014 |
160 |
173.77 |
| Jan 15 2014 |
494 |
208.42 |
| Jan 15 2014 |
467 |
206.11 |
| Jan 15 2014 |
342 |
190.47 |
| Jan 08 2014 |
494 |
208.42 |
| Jan 08 2014 |
160 |
173.77 |
| Jan 08 2014 |
467 |
206.11 |
| Jan 08 2014 |
342 |
190.47 |
| Jan 01 2014 |
494 |
208.42 |
| Jan 01 2014 |
160 |
173.77 |
| Jan 01 2014 |
467 |
206.11 |
| Jan 01 2014 |
342 |
190.47 |
| Dec 25 2013 |
467 |
206.11 |
| Dec 25 2013 |
160 |
173.77 |
| Dec 25 2013 |
494 |
208.42 |
| Dec 25 2013 |
342 |
190.47 |
| Dec 18 2013 |
160 |
173.77 |
| Dec 18 2013 |
494 |
208.42 |
| Dec 18 2013 |
467 |
206.11 |
| Dec 18 2013 |
342 |
190.47 |
| Dec 11 2013 |
160 |
173.77 |
| Dec 11 2013 |
494 |
208.42 |
| Dec 11 2013 |
467 |
206.11 |
| Dec 11 2013 |
342 |
190.47 |
| Dec 04 2013 |
467 |
206.11 |
| Dec 04 2013 |
494 |
208.42 |
| Dec 04 2013 |
160 |
173.77 |
| Dec 04 2013 |
342 |
190.47 |
| Nov 27 2013 |
467 |
206.11 |
| Nov 27 2013 |
494 |
208.42 |
| Nov 27 2013 |
160 |
173.77 |
| Nov 27 2013 |
342 |
190.47 |
| Nov 20 2013 |
494 |
208.42 |
| Nov 20 2013 |
160 |
173.77 |
| Nov 20 2013 |
467 |
206.11 |
| Nov 20 2013 |
342 |
190.47 |
| Nov 13 2013 |
467 |
206.11 |
| Nov 13 2013 |
494 |
208.42 |
| Nov 13 2013 |
160 |
173.77 |
| Nov 13 2013 |
342 |
190.47 |
| Nov 06 2013 |
467 |
206.11 |
| Nov 06 2013 |
160 |
173.77 |
| Nov 06 2013 |
494 |
208.42 |
| Nov 06 2013 |
342 |
190.47 |
| Oct 30 2013 |
160 |
173.77 |
| Oct 30 2013 |
494 |
208.42 |
| Oct 30 2013 |
467 |
206.11 |
| Oct 30 2013 |
342 |
190.47 |
| Oct 23 2013 |
494 |
208.42 |
| Oct 23 2013 |
160 |
173.77 |
| Oct 23 2013 |
467 |
206.11 |
| Oct 23 2013 |
342 |
190.47 |
| Oct 16 2013 |
470 |
206.11 |
| Oct 16 2013 |
495 |
208.42 |
| Oct 16 2013 |
160 |
173.77 |
| Oct 16 2013 |
340 |
190.47 |
| Oct 09 2013 |
160 |
173.77 |
| Oct 09 2013 |
504 |
208.42 |
| Oct 09 2013 |
470 |
206.11 |
| Oct 09 2013 |
340 |
190.47 |
| Oct 02 2013 |
504 |
208.42 |
| Oct 02 2013 |
166 |
173.77 |
| Oct 02 2013 |
470 |
206.11 |
| Oct 02 2013 |
345 |
190.47 |
| Sep 25 2013 |
511 |
208.42 |
| Sep 25 2013 |
166 |
173.77 |
| Sep 25 2013 |
468 |
206.11 |
| Sep 25 2013 |
352 |
190.47 |
| Sep 18 2013 |
462 |
206.11 |
| Sep 18 2013 |
965 |
227.83 |
| Sep 18 2013 |
166 |
173.77 |
| Sep 18 2013 |
345 |
189.34 |
| Sep 11 2013 |
166 |
173.77 |
| Sep 11 2013 |
979 |
227.83 |
| Sep 11 2013 |
475 |
206.11 |
| Sep 11 2013 |
363 |
189.34 |
| Sep 04 2013 |
982 |
227.83 |
| Sep 04 2013 |
167 |
173.77 |
| Sep 04 2013 |
476 |
206.11 |
| Sep 04 2013 |
359 |
189.34 |
| Aug 28 2013 |
497 |
206.11 |
| Aug 28 2013 |
171 |
173.77 |
| Aug 28 2013 |
1009 |
227.83 |
| Aug 28 2013 |
377 |
189.34 |
| Aug 21 2013 |
171 |
173.77 |
| Aug 21 2013 |
1033 |
227.83 |
| Aug 21 2013 |
505 |
206.11 |
| Aug 21 2013 |
384 |
189.34 |
| Aug 14 2013 |
1049 |
227.83 |
| Aug 14 2013 |
172 |
173.77 |
| Aug 14 2013 |
507 |
206.11 |
| Aug 14 2013 |
392 |
189.34 |
| Aug 07 2013 |
174 |
173.77 |
| Aug 07 2013 |
1077 |
227.83 |
| Aug 07 2013 |
510 |
206.11 |
| Aug 07 2013 |
399 |
189.34 |
| Jul 31 2013 |
176 |
173.77 |
| Jul 31 2013 |
1087 |
227.83 |
| Jul 31 2013 |
527 |
206.11 |
| Jul 31 2013 |
409 |
189.34 |
| Jul 24 2013 |
1097 |
227.83 |
| Jul 24 2013 |
175 |
173.77 |
| Jul 24 2013 |
525 |
206.11 |
| Jul 24 2013 |
419 |
189.34 |
| Jul 17 2013 |
1782 |
246.52 |
| Jul 17 2013 |
174 |
173.77 |
| Jul 17 2013 |
528 |
206.11 |
| Jul 17 2013 |
427 |
189.34 |
| Jul 10 2013 |
533 |
206.11 |
| Jul 10 2013 |
1803 |
246.52 |
| Jul 10 2013 |
176 |
173.77 |
| Jul 10 2013 |
430 |
189.34 |
| Jul 03 2013 |
1735 |
242.95 |
| Jul 03 2013 |
178 |
173.77 |
| Jul 03 2013 |
537 |
206.11 |
| Jul 03 2013 |
445 |
189.34 |
| Jun 26 2013 |
182 |
173.77 |
| Jun 26 2013 |
1804 |
242.95 |
| Jun 26 2013 |
546 |
206.11 |
| Jun 26 2013 |
451 |
189.34 |
| Jun 19 2013 |
575 |
206.11 |
| Jun 19 2013 |
189 |
173.77 |
| Jun 19 2013 |
1849 |
242.95 |
| Jun 19 2013 |
461 |
189.34 |
| Jun 12 2013 |
436 |
195.76 |
| Jun 12 2013 |
732 |
211.2 |
| Jun 12 2013 |
126 |
160.88 |
| Jun 12 2013 |
494 |
189.34 |
| Jun 05 2013 |
122 |
160.88 |
| Jun 05 2013 |
743 |
211.18 |
| Jun 05 2013 |
433 |
195.76 |
| Jun 05 2013 |
495 |
189.34 |
| May 29 2013 |
607 |
208.18 |
| May 29 2013 |
755 |
211.18 |
| May 29 2013 |
125 |
160.88 |
| May 29 2013 |
617 |
194.98 |
| May 22 2013 |
629 |
208.18 |
| May 22 2013 |
123 |
160.88 |
| May 22 2013 |
793 |
211.18 |
| May 22 2013 |
631 |
194.98 |
| May 15 2013 |
831 |
211.18 |
| May 15 2013 |
135 |
160.88 |
| May 15 2013 |
637 |
208.18 |
| May 15 2013 |
653 |
194.98 |
| May 08 2013 |
836 |
211.18 |
| May 08 2013 |
120 |
160.88 |
| May 08 2013 |
616 |
208.18 |
| May 08 2013 |
639 |
194.98 |
| May 01 2013 |
700 |
208.18 |
| May 01 2013 |
906 |
211.81 |
| May 01 2013 |
141 |
160.88 |
| May 01 2013 |
672 |
193.59 |
| Apr 24 2013 |
1249 |
220.69 |
| Apr 24 2013 |
52 |
145.75 |
| Apr 24 2013 |
2234 |
261.56 |
| Apr 24 2013 |
384 |
176.14 |
| Apr 17 2013 |
56 |
145.75 |
| Apr 17 2013 |
1305 |
220.69 |
| Apr 17 2013 |
2303 |
261.56 |
| Apr 17 2013 |
407 |
176.14 |
| Apr 10 2013 |
1351 |
221.38 |
| Apr 10 2013 |
25 |
135.1 |
| Apr 10 2013 |
485 |
189.58 |
| Apr 10 2013 |
881 |
196.26 |
| Apr 03 2013 |
505 |
189.58 |
| Apr 03 2013 |
25 |
135.1 |
| Apr 03 2013 |
1350 |
221.38 |
| Apr 03 2013 |
900 |
196.26 |
| Mar 27 2013 |
25 |
135.1 |
| Mar 27 2013 |
1386 |
221.38 |
| Mar 27 2013 |
516 |
189.58 |
| Mar 27 2013 |
921 |
196.26 |
| Mar 20 2013 |
23 |
135.1 |
| Mar 20 2013 |
1356 |
221.38 |
| Mar 20 2013 |
524 |
189.58 |
| Mar 20 2013 |
309 |
167.23 |
| Mar 13 2013 |
300 |
189.58 |
| Mar 13 2013 |
17 |
135.1 |
| Mar 13 2013 |
328 |
167.23 |
| Oct 19 2012 |
1024 |
221.38 |
| Oct 19 2012 |
30 |
135.1 |
| Oct 19 2012 |
497 |
189.58 |
| Oct 19 2012 |
684 |
197.03 |
| Sep 23 2012 |
508 |
189.58 |
| Sep 23 2012 |
30 |
135.1 |
| Sep 23 2012 |
1011 |
221.38 |
| Sep 23 2012 |
701 |
197.03 |
| Aug 31 2012 |
30 |
135.1 |
| Aug 31 2012 |
1015 |
221.38 |
| Aug 31 2012 |
503 |
189.58 |
| Aug 31 2012 |
705 |
197.03 |
| Aug 24 2012 |
505 |
189.58 |
| Aug 24 2012 |
30 |
135.1 |
| Aug 24 2012 |
1019 |
221.38 |
| Aug 24 2012 |
704 |
197.03 |
| Aug 10 2012 |
31 |
135.1 |
| Aug 10 2012 |
1047 |
221.38 |
| Aug 10 2012 |
513 |
189.58 |
| Aug 10 2012 |
724 |
197.03 |
| Aug 03 2012 |
514 |
189.58 |
| Aug 03 2012 |
31 |
135.1 |
| Aug 03 2012 |
1045 |
221.38 |
| Aug 03 2012 |
727 |
197.03 |
| Jul 27 2012 |
516 |
189.58 |
| Jul 27 2012 |
32 |
135.1 |
| Jul 27 2012 |
1044 |
221.38 |
| Jul 27 2012 |
730 |
197.03 |
| Jul 06 2012 |
1033 |
221.38 |
| Jul 06 2012 |
32 |
135.1 |
| Jul 06 2012 |
533 |
189.58 |
| Jul 06 2012 |
741 |
197.03 |
| Jun 22 2012 |
1226 |
229.27 |
| Jun 22 2012 |
31 |
135.1 |
| Jun 22 2012 |
532 |
189.58 |
| Jun 22 2012 |
784 |
197.03 |
| Jun 15 2012 |
1510 |
239.45 |
| Jun 15 2012 |
1033 |
206.2 |
| Jun 08 2012 |
2136 |
260.81 |
| Jun 08 2012 |
835 |
198.17 |
| Jun 01 2012 |
2082 |
260.81 |
| Jun 01 2012 |
894 |
198.17 |
| May 25 2012 |
1794 |
260.81 |
| May 25 2012 |
896 |
198.17 |
| May 18 2012 |
1843 |
260.81 |
| May 18 2012 |
973 |
198.17 |
| May 11 2012 |
1833 |
260.81 |
| May 11 2012 |
995 |
198.17 |
| May 04 2012 |
1750 |
260.81 |
| May 04 2012 |
986 |
198.17 |
| Apr 27 2012 |
1711 |
260.81 |
| Apr 27 2012 |
990 |
198.17 |
| Apr 13 2012 |
1494 |
260.81 |
| Apr 13 2012 |
963 |
198.17 |
| Apr 06 2012 |
1474 |
260.81 |
| Apr 06 2012 |
952 |
198.17 |
| Mar 27 2012 |
1484 |
260.81 |
| Mar 27 2012 |
2834 |
260.81 |
| Sep 23 2011 |
1907 |
260.81 |
| Sep 23 2011 |
2536 |
260.81 |
| Sep 16 2011 |
1903 |
260.81 |
| Sep 16 2011 |
2533 |
260.81 |
| Sep 10 2011 |
1858 |
260.81 |
| Sep 10 2011 |
2516 |
260.81 |
| Sep 02 2011 |
1861 |
260.81 |
| Sep 02 2011 |
2491 |
260.81 |
| Jun 15 2010 |
302 |
153.13 |
| Jun 15 2010 |
434 |
153.13 |
| Jun 01 2010 |
228 |
153.13 |
| Jun 01 2010 |
398 |
153.13 |
| May 15 2010 |
236 |
153.13 |
| May 15 2010 |
411 |
153.13 |
| Apr 30 2010 |
238 |
153.13 |
| Apr 30 2010 |
400 |
153.13 |
| Apr 15 2010 |
216 |
153.13 |
| Apr 15 2010 |
366 |
153.13 |
| Apr 02 2010 |
198 |
153.13 |
| Apr 02 2010 |
368 |
153.13 |
| Aug 30 2009 |
158 |
153.13 |
| Aug 30 2009 |
241 |
153.13 |
| Aug 15 2009 |
164 |
153.13 |
| Aug 15 2009 |
246 |
153.13 |
| Aug 01 2009 |
156 |
153.13 |
| Aug 01 2009 |
246 |
153.13 |
| Jul 15 2009 |
171 |
153.13 |
| Jul 15 2009 |
249 |
153.13 |
| Jul 01 2009 |
78 |
153.13 |
| Jul 01 2009 |
147 |
153.13 |
