Jul 20 2023 |
6182 |
465 |
Jul 20 2023 |
9863 |
465 |
Jul 13 2023 |
6205 |
465 |
Jul 13 2023 |
9870 |
465 |
Jul 06 2023 |
6240 |
465 |
Jul 06 2023 |
9863 |
465 |
Jun 29 2023 |
6289 |
465 |
Jun 29 2023 |
9893 |
465 |
Jun 22 2023 |
6346 |
465 |
Jun 22 2023 |
9920 |
465 |
Jun 15 2023 |
6395 |
465 |
Jun 15 2023 |
9848 |
465 |
Jun 08 2023 |
6391 |
465 |
Jun 08 2023 |
9848 |
465 |
Jun 01 2023 |
6380 |
465 |
Jun 01 2023 |
9863 |
465 |
May 25 2023 |
6359 |
465 |
May 25 2023 |
9477 |
465 |
May 18 2023 |
6338 |
465 |
May 18 2023 |
9484 |
465 |
May 11 2023 |
6281 |
465 |
May 11 2023 |
9483 |
465 |
May 04 2023 |
6177 |
465 |
May 04 2023 |
9244 |
465 |
Apr 27 2023 |
6154 |
465 |
Apr 27 2023 |
9140 |
465 |
Apr 20 2023 |
6134 |
465 |
Apr 20 2023 |
9146 |
465 |
Apr 13 2023 |
6108 |
465 |
Apr 13 2023 |
9147 |
465 |
Apr 06 2023 |
6129 |
465 |
Apr 06 2023 |
8911 |
465 |
Mar 30 2023 |
6096 |
465 |
Mar 30 2023 |
8604 |
465 |
Mar 23 2023 |
6104 |
465 |
Mar 23 2023 |
8592 |
465 |
Mar 16 2023 |
6054 |
465 |
Mar 16 2023 |
8535 |
465 |
Mar 09 2023 |
6056 |
465 |
Mar 09 2023 |
8507 |
465 |
Mar 02 2023 |
5980 |
465 |
Mar 02 2023 |
8447 |
465 |
Feb 23 2023 |
5980 |
465 |
Feb 23 2023 |
8460 |
465 |
Feb 16 2023 |
5967 |
465 |
Feb 16 2023 |
8447 |
465 |
Feb 09 2023 |
5962 |
465 |
Feb 09 2023 |
8347 |
465 |
Feb 02 2023 |
5944 |
465 |
Feb 02 2023 |
8307 |
465 |
Jan 26 2023 |
5918 |
465 |
Jan 26 2023 |
8180 |
465 |
Jan 19 2023 |
5902 |
465 |
Jan 19 2023 |
8160 |
465 |
Jan 12 2023 |
5891 |
465 |
Jan 12 2023 |
8147 |
465 |
Jan 05 2023 |
5890 |
465 |
Jan 05 2023 |
8177 |
465 |
Dec 29 2022 |
5892 |
465 |
Dec 29 2022 |
8176 |
465 |
Dec 22 2022 |
5891 |
465 |
Dec 22 2022 |
8177 |
465 |
Dec 15 2022 |
5891 |
465 |
Dec 15 2022 |
8186 |
465 |
Dec 08 2022 |
5895 |
465 |
Dec 08 2022 |
8192 |
465 |
Dec 01 2022 |
5895 |
465 |
Dec 01 2022 |
8190 |
465 |
Nov 24 2022 |
5895 |
465 |
Nov 24 2022 |
8195 |
465 |
Nov 17 2022 |
5885 |
465 |
Nov 17 2022 |
8187 |
465 |
Nov 10 2022 |
5886 |
465 |
Nov 10 2022 |
8186 |
465 |
Nov 03 2022 |
5885 |
465 |
Nov 03 2022 |
8175 |
465 |
Oct 27 2022 |
5885 |
465 |
Oct 27 2022 |
8174 |
465 |
Oct 20 2022 |
5884 |
465 |
Oct 20 2022 |
8225 |
465 |
Oct 13 2022 |
5884 |
465 |
Oct 13 2022 |
8140 |
465 |
Oct 06 2022 |
5902 |
465 |
Oct 06 2022 |
8099 |
465 |
Sep 29 2022 |
5911 |
465 |
Sep 29 2022 |
8090 |
465 |
Sep 22 2022 |
5898 |
465 |
Sep 22 2022 |
8063 |
465 |
Sep 15 2022 |
5890 |
465 |
Sep 15 2022 |
8118 |
465 |
Sep 08 2022 |
5875 |
465 |
Sep 08 2022 |
8129 |
465 |
Sep 01 2022 |
5822 |
465 |
Sep 01 2022 |
8135 |
465 |
Aug 25 2022 |
5819 |
465 |
Aug 25 2022 |
8119 |
465 |
Aug 18 2022 |
5832 |
465 |
Aug 18 2022 |
8140 |
465 |
Aug 11 2022 |
5831 |
465 |
Aug 11 2022 |
8066 |
465 |
Aug 04 2022 |
5829 |
465 |
Aug 04 2022 |
8063 |
465 |
Jul 28 2022 |
5752 |
465 |
Jul 28 2022 |
7976 |
465 |
Jul 21 2022 |
5715 |
465 |
Jul 21 2022 |
7921 |
465 |
Jul 14 2022 |
5719 |
465 |
Jul 14 2022 |
7918 |
465 |
Jul 07 2022 |
5688 |
465 |
Jul 07 2022 |
7736 |
465 |
Jun 30 2022 |
5687 |
465 |
Jun 30 2022 |
7708 |
465 |
Jun 23 2022 |
5729 |
465 |
Jun 23 2022 |
7710 |
465 |
Jun 16 2022 |
5697 |
465 |
Jun 16 2022 |
7700 |
465 |
Jun 09 2022 |
5685 |
465 |
Jun 09 2022 |
7763 |
465 |
Jun 02 2022 |
5623 |
465 |
Jun 02 2022 |
7762 |
465 |
May 26 2022 |
5569 |
465 |
May 26 2022 |
7711 |
465 |
May 19 2022 |
5455 |
465 |
May 19 2022 |
7668 |
465 |
May 12 2022 |
5449 |
465 |
May 12 2022 |
7645 |
465 |
May 05 2022 |
5366 |
465 |
May 05 2022 |
7284 |
465 |
Apr 28 2022 |
5352 |
465 |
Apr 28 2022 |
7474 |
465 |
Apr 21 2022 |
5158 |
465 |
Apr 21 2022 |
7058 |
465 |
Apr 14 2022 |
5119 |
465 |
Apr 14 2022 |
7045 |
465 |
Apr 07 2022 |
5098 |
465 |
Apr 07 2022 |
7041 |
465 |
Mar 31 2022 |
5103 |
465 |
Mar 31 2022 |
6953 |
465 |
Mar 24 2022 |
5047 |
465 |
Mar 24 2022 |
6825 |
465 |
Mar 17 2022 |
4970 |
465 |
Mar 17 2022 |
6789 |
465 |
Mar 10 2022 |
4979 |
465 |
Mar 10 2022 |
6758 |
465 |
Mar 03 2022 |
5053 |
465 |
Mar 03 2022 |
6777 |
465 |
Feb 24 2022 |
5024 |
465 |
Feb 24 2022 |
6736 |
465 |
Feb 17 2022 |
4905 |
465 |
Feb 17 2022 |
6042 |
465 |
Feb 10 2022 |
4941 |
465 |
Feb 10 2022 |
5982 |
465 |
Feb 03 2022 |
4983 |
465 |
Feb 03 2022 |
6061 |
465 |
Jan 27 2022 |
4984 |
465 |
Jan 27 2022 |
6093 |
465 |
Jan 20 2022 |
4980 |
465 |
Jan 20 2022 |
6098 |
465 |
Jan 13 2022 |
4984 |
465 |
Jan 13 2022 |
6120 |
465 |
Jan 06 2022 |
4984 |
465 |
Jan 06 2022 |
6122 |
465 |
Dec 30 2021 |
4986 |
465 |
Dec 30 2021 |
6128 |
465 |
Dec 23 2021 |
4987 |
465 |
Dec 23 2021 |
6128 |
465 |
Dec 16 2021 |
4986 |
465 |
Dec 16 2021 |
6128 |
465 |
Dec 09 2021 |
4987 |
465 |
Dec 09 2021 |
6128 |
465 |
Dec 02 2021 |
4984 |
465 |
Dec 02 2021 |
6129 |
465 |
Nov 25 2021 |
4984 |
465 |
Nov 25 2021 |
6131 |
465 |
Nov 18 2021 |
4986 |
465 |
Nov 18 2021 |
6132 |
465 |
Nov 11 2021 |
4985 |
465 |
Nov 11 2021 |
6133 |
465 |
Nov 04 2021 |
4985 |
465 |
Nov 04 2021 |
6194 |
465 |
Oct 28 2021 |
4985 |
465 |
Oct 28 2021 |
6192 |
465 |
Oct 21 2021 |
4986 |
465 |
Oct 21 2021 |
6217 |
465 |
Oct 14 2021 |
4985 |
465 |
Oct 14 2021 |
6221 |
465 |
Oct 07 2021 |
4986 |
465 |
Oct 07 2021 |
6233 |
465 |
Sep 30 2021 |
4922 |
465 |
Sep 30 2021 |
6175 |
465 |
Sep 23 2021 |
4849 |
465 |
Sep 23 2021 |
6149 |
465 |
Sep 16 2021 |
4837 |
465 |
Sep 16 2021 |
6112 |
465 |
Sep 09 2021 |
4800 |
465 |
Sep 09 2021 |
6148 |
465 |
Sep 02 2021 |
4733 |
465 |
Sep 02 2021 |
6272 |
465 |
Aug 26 2021 |
4781 |
465 |
Aug 26 2021 |
6190 |
465 |
Aug 19 2021 |
4850 |
465 |
Aug 19 2021 |
6319 |
465 |
Aug 12 2021 |
4873 |
465 |
Aug 12 2021 |
6382 |
465 |
Aug 05 2021 |
4868 |
465 |
Aug 05 2021 |
6359 |
465 |
Jul 29 2021 |
4849 |
465 |
Jul 29 2021 |
6435 |
465 |
Jul 22 2021 |
7730 |
541.76 |
Jul 22 2021 |
10574 |
541.76 |
Jul 15 2021 |
7714 |
541.76 |
Jul 15 2021 |
10635 |
541.76 |
Jul 08 2021 |
7883 |
541.76 |
Jul 08 2021 |
10748 |
541.76 |
Jul 01 2021 |
7900 |
541.76 |
Jul 01 2021 |
10721 |
541.76 |
Jun 24 2021 |
5880 |
527.4 |
Jun 24 2021 |
9788 |
527.4 |
Jun 17 2021 |
5881 |
527.4 |
Jun 17 2021 |
9815 |
527.4 |
Jun 10 2021 |
5665 |
511.85 |
Jun 10 2021 |
9367 |
511.85 |
Jun 03 2021 |
9429 |
511.85 |
May 27 2021 |
6284 |
511.85 |
May 27 2021 |
10028 |
511.85 |
May 07 2021 |
19014 |
502.92 |
Jul 24 2020 |
8650 |
541.76 |
Jul 24 2020 |
12957 |
541.76 |
Jul 17 2020 |
9364 |
541.76 |
Jul 17 2020 |
13565 |
541.76 |
Jul 10 2020 |
10239 |
541.76 |
Jul 10 2020 |
14441 |
541.76 |
Jul 03 2020 |
10413 |
541.76 |
Jul 03 2020 |
14662 |
541.76 |
Jun 26 2020 |
10433 |
527.4 |
Jun 26 2020 |
14462 |
527.4 |
Jun 19 2020 |
10762 |
527.4 |
Jun 19 2020 |
15003 |
527.4 |
Jun 12 2020 |
10414 |
511.85 |
Jun 12 2020 |
14448 |
511.85 |
Jun 05 2020 |
10905 |
511.85 |
Jun 05 2020 |
14927 |
511.85 |
May 29 2020 |
11278 |
511.85 |
May 29 2020 |
15381 |
511.85 |
May 22 2020 |
11719 |
511.85 |
May 22 2020 |
15838 |
511.85 |
May 15 2020 |
4793 |
500.78 |
May 15 2020 |
11413 |
502.92 |
May 15 2020 |
15554 |
502.92 |
May 08 2020 |
11670 |
502.92 |
May 08 2020 |
4951 |
500.78 |
May 08 2020 |
15930 |
502.92 |
May 01 2020 |
12257 |
502.92 |
May 01 2020 |
5441 |
500.78 |
May 01 2020 |
16626 |
502.92 |
Apr 24 2020 |
12716 |
502.92 |
Apr 24 2020 |
5547 |
500.78 |
Apr 24 2020 |
17803 |
502.92 |
Apr 17 2020 |
12812 |
502.92 |
Apr 17 2020 |
5555 |
500.78 |
Apr 17 2020 |
18173 |
502.92 |
Apr 10 2020 |
13091 |
502.92 |
Apr 10 2020 |
5704 |
500.78 |
Apr 10 2020 |
18572 |
502.92 |
Apr 03 2020 |
6058 |
500.78 |
Apr 03 2020 |
13370 |
502.92 |
Apr 03 2020 |
19049 |
502.92 |
Mar 27 2020 |
6475 |
500.78 |
Mar 27 2020 |
13703 |
502.92 |
Mar 27 2020 |
19552 |
502.92 |
Mar 20 2020 |
6603 |
500.78 |
Mar 20 2020 |
13912 |
502.92 |
Mar 20 2020 |
19814 |
502.92 |
Mar 13 2020 |
17016 |
549.56 |
Mar 13 2020 |
6467 |
500.78 |
Mar 13 2020 |
14023 |
502.92 |
Mar 13 2020 |
20071 |
502.92 |
Mar 06 2020 |
14114 |
502.92 |
Mar 06 2020 |
6542 |
500.78 |
Mar 06 2020 |
17353 |
549.56 |
Mar 06 2020 |
20256 |
502.92 |
Feb 28 2020 |
14090 |
502.92 |
Feb 28 2020 |
6800 |
500.78 |
Feb 28 2020 |
17364 |
549.56 |
Feb 28 2020 |
20243 |
502.92 |
Feb 21 2020 |
17107 |
549.56 |
Feb 21 2020 |
6537 |
500.78 |
Feb 21 2020 |
13932 |
502.92 |
Feb 21 2020 |
20079 |
502.92 |
Feb 14 2020 |
13988 |
502.92 |
Feb 14 2020 |
6637 |
500.78 |
Feb 14 2020 |
17191 |
549.56 |
Feb 14 2020 |
20124 |
502.92 |
Feb 07 2020 |
6716 |
500.78 |
Feb 07 2020 |
13908 |
502.92 |
Feb 07 2020 |
17136 |
549.56 |
Feb 07 2020 |
19981 |
502.92 |
Jan 31 2020 |
6726 |
500.78 |
Jan 31 2020 |
13936 |
502.92 |
Jan 31 2020 |
17222 |
549.56 |
Jan 31 2020 |
20042 |
502.92 |
Jan 24 2020 |
17250 |
549.56 |
Jan 24 2020 |
6721 |
500.78 |
Jan 24 2020 |
13968 |
502.92 |
Jan 24 2020 |
20069 |
502.92 |
Jan 17 2020 |
6721 |
500.78 |
Jan 17 2020 |
13841 |
502.92 |
Jan 17 2020 |
17276 |
549.56 |
Jan 17 2020 |
19966 |
502.92 |
Jan 10 2020 |
13837 |
502.92 |
Jan 10 2020 |
6721 |
500.78 |
Jan 10 2020 |
17276 |
549.56 |
Jan 10 2020 |
19962 |
502.92 |
Jan 03 2020 |
6722 |
500.78 |
Jan 03 2020 |
13845 |
502.92 |
Jan 03 2020 |
17278 |
549.56 |
Jan 03 2020 |
19973 |
502.92 |
Dec 27 2019 |
6756 |
500.78 |
Dec 27 2019 |
13838 |
502.92 |
Dec 27 2019 |
17278 |
549.56 |
Dec 27 2019 |
19971 |
502.92 |
Dec 20 2019 |
13838 |
502.92 |
Dec 20 2019 |
6756 |
500.78 |
Dec 20 2019 |
17278 |
549.56 |
Dec 20 2019 |
19971 |
502.92 |
Dec 13 2019 |
6757 |
500.78 |
Dec 13 2019 |
13839 |
502.92 |
Dec 13 2019 |
17279 |
549.56 |
Dec 13 2019 |
19972 |
502.92 |
Dec 06 2019 |
17279 |
549.56 |
Dec 06 2019 |
13820 |
502.92 |
Dec 06 2019 |
6757 |
500.78 |
Dec 06 2019 |
19953 |
502.92 |
Nov 29 2019 |
13777 |
502.92 |
Nov 29 2019 |
6757 |
500.78 |
Nov 29 2019 |
17279 |
549.56 |
Nov 29 2019 |
19942 |
502.92 |
Nov 22 2019 |
6757 |
500.78 |
Nov 22 2019 |
13777 |
502.92 |
Nov 22 2019 |
17279 |
549.56 |
Nov 22 2019 |
19942 |
502.92 |
Nov 15 2019 |
17279 |
549.56 |
Nov 15 2019 |
6757 |
500.78 |
Nov 15 2019 |
13778 |
502.92 |
Nov 15 2019 |
19947 |
502.92 |
Nov 08 2019 |
13785 |
502.92 |
Nov 08 2019 |
6757 |
500.78 |
Nov 08 2019 |
17216 |
549.56 |
Nov 08 2019 |
19871 |
502.92 |
Nov 01 2019 |
16852 |
549.56 |
Nov 01 2019 |
13779 |
502.92 |
Nov 01 2019 |
6757 |
500.78 |
Nov 01 2019 |
19603 |
502.92 |
Oct 25 2019 |
16852 |
549.56 |
Oct 25 2019 |
13796 |
502.92 |
Oct 25 2019 |
6758 |
500.78 |
Oct 25 2019 |
19620 |
502.92 |
Oct 18 2019 |
6758 |
500.78 |
Oct 18 2019 |
13796 |
502.92 |
Oct 18 2019 |
16941 |
549.56 |
Oct 18 2019 |
19667 |
502.92 |
Oct 11 2019 |
6765 |
500.78 |
Oct 11 2019 |
13796 |
502.92 |
Oct 11 2019 |
16881 |
549.56 |
Oct 11 2019 |
19625 |
502.92 |
Oct 04 2019 |
13817 |
502.92 |
Oct 04 2019 |
6757 |
500.78 |
Oct 04 2019 |
16837 |
549.56 |
Oct 04 2019 |
19595 |
502.92 |
Sep 27 2019 |
16839 |
549.56 |
Sep 27 2019 |
13818 |
502.92 |
Sep 27 2019 |
6757 |
500.78 |
Sep 27 2019 |
19731 |
502.92 |
Sep 20 2019 |
13831 |
502.92 |
Sep 20 2019 |
6815 |
500.78 |
Sep 20 2019 |
16768 |
549.56 |
Sep 20 2019 |
19710 |
502.92 |
Sep 13 2019 |
13812 |
502.92 |
Sep 13 2019 |
6916 |
500.78 |
Sep 13 2019 |
16872 |
549.56 |
Sep 13 2019 |
19760 |
502.92 |
Sep 06 2019 |
17233 |
549.56 |
Sep 06 2019 |
6917 |
500.78 |
Sep 06 2019 |
13832 |
502.92 |
Sep 06 2019 |
20100 |
502.92 |
Aug 30 2019 |
13979 |
502.92 |
Aug 30 2019 |
6981 |
500.78 |
Aug 30 2019 |
17333 |
549.56 |
Aug 30 2019 |
20229 |
502.92 |
Aug 23 2019 |
7082 |
500.78 |
Aug 23 2019 |
14082 |
502.92 |
Aug 23 2019 |
17556 |
549.56 |
Aug 23 2019 |
20462 |
502.92 |
Aug 16 2019 |
14062 |
502.92 |
Aug 16 2019 |
7096 |
500.78 |
Aug 16 2019 |
17447 |
549.56 |
Aug 16 2019 |
20377 |
502.92 |
Aug 09 2019 |
17520 |
549.56 |
Aug 09 2019 |
14110 |
502.92 |
Aug 09 2019 |
7117 |
500.78 |
Aug 09 2019 |
20447 |
502.92 |
Aug 02 2019 |
7180 |
500.78 |
Aug 02 2019 |
14263 |
502.92 |
Aug 02 2019 |
17683 |
549.56 |
Aug 02 2019 |
20596 |
502.92 |
Jul 26 2019 |
14333 |
502.92 |
Jul 26 2019 |
7196 |
500.78 |
Jul 26 2019 |
17649 |
549.56 |
Jul 26 2019 |
20692 |
502.92 |
Jul 19 2019 |
14383 |
502.92 |
Jul 19 2019 |
7286 |
500.78 |
Jul 19 2019 |
17932 |
549.56 |
Jul 19 2019 |
20864 |
502.92 |
Jul 12 2019 |
13913 |
495.49 |
Jul 12 2019 |
7270 |
500.78 |
Jul 12 2019 |
17855 |
549.56 |
Jul 12 2019 |
20068 |
495.49 |
Jul 05 2019 |
14302 |
495.49 |
Jul 05 2019 |
7313 |
500.78 |
Jul 05 2019 |
18084 |
549.56 |
Jul 05 2019 |
20473 |
495.49 |
Jun 28 2019 |
14461 |
495.47 |
Jun 28 2019 |
7408 |
500.78 |
Jun 28 2019 |
18198 |
549.56 |
Jun 28 2019 |
20625 |
495.47 |
Jun 21 2019 |
18170 |
549.56 |
Jun 21 2019 |
14430 |
495.47 |
Jun 21 2019 |
7326 |
500.78 |
Jun 21 2019 |
20483 |
495.47 |
Jun 14 2019 |
15046 |
500.1 |
Jun 14 2019 |
7191 |
500.78 |
Jun 14 2019 |
18101 |
549.56 |
Jun 14 2019 |
21249 |
500.1 |
Jun 07 2019 |
15285 |
500.1 |
Jun 07 2019 |
7237 |
500.78 |
Jun 07 2019 |
18228 |
549.56 |
Jun 07 2019 |
21473 |
500.1 |
May 31 2019 |
18207 |
549.56 |
May 31 2019 |
12136 |
467.48 |
May 31 2019 |
7344 |
500.78 |
May 31 2019 |
17133 |
467.48 |
May 24 2019 |
12764 |
473.77 |
May 24 2019 |
18161 |
549.56 |
May 24 2019 |
18016 |
473.77 |
May 17 2019 |
14888 |
501.35 |
May 17 2019 |
12821 |
473.77 |
May 17 2019 |
7551 |
509.15 |
May 17 2019 |
15978 |
458.69 |
May 10 2019 |
15003 |
501.35 |
May 10 2019 |
7515 |
509.15 |
May 10 2019 |
12809 |
473.77 |
May 10 2019 |
15924 |
458.69 |
May 03 2019 |
12835 |
473.77 |
May 03 2019 |
7606 |
509.15 |
May 03 2019 |
15050 |
501.35 |
May 03 2019 |
15978 |
458.69 |
Apr 26 2019 |
12833 |
473.77 |
Apr 26 2019 |
7608 |
509.15 |
Apr 26 2019 |
15204 |
501.35 |
Apr 26 2019 |
15638 |
458.69 |
Apr 19 2019 |
12979 |
473.77 |
Apr 19 2019 |
7664 |
509.15 |
Apr 19 2019 |
15166 |
501.35 |
Apr 19 2019 |
15569 |
458.69 |
Apr 18 2019 |
15171 |
501.35 |
Apr 18 2019 |
12996 |
473.77 |
Apr 18 2019 |
7675 |
509.15 |
Apr 12 2019 |
13112 |
473.77 |
Apr 12 2019 |
7656 |
509.15 |
Apr 12 2019 |
15175 |
501.35 |
Apr 12 2019 |
15628 |
458.69 |
Apr 05 2019 |
12838 |
473.77 |
Apr 05 2019 |
7569 |
509.15 |
Apr 05 2019 |
14633 |
501.35 |
Apr 05 2019 |
15215 |
458.69 |
Mar 29 2019 |
12648 |
473.77 |
Mar 29 2019 |
7226 |
509.15 |
Mar 29 2019 |
14519 |
501.35 |
Mar 29 2019 |
15087 |
458.69 |
Mar 22 2019 |
14254 |
501.35 |
Mar 22 2019 |
12474 |
473.77 |
Mar 22 2019 |
7380 |
509.15 |
Mar 22 2019 |
14902 |
458.69 |
Mar 15 2019 |
7694 |
509.15 |
Mar 15 2019 |
12426 |
473.77 |
Mar 15 2019 |
10196 |
453.15 |
Mar 15 2019 |
14910 |
458.69 |
Mar 08 2019 |
7383 |
509.15 |
Mar 08 2019 |
12336 |
473.77 |
Mar 08 2019 |
10019 |
453.15 |
Mar 08 2019 |
14714 |
458.69 |
Mar 01 2019 |
12329 |
473.77 |
Mar 01 2019 |
7559 |
509.15 |
Mar 01 2019 |
10089 |
453.15 |
Mar 01 2019 |
14785 |
458.69 |
Feb 22 2019 |
10134 |
453.15 |
Feb 22 2019 |
12358 |
473.77 |
Feb 22 2019 |
7574 |
509.15 |
Feb 22 2019 |
14845 |
458.69 |
Feb 15 2019 |
12275 |
473.77 |
Feb 15 2019 |
7555 |
509.15 |
Feb 15 2019 |
10106 |
453.15 |
Feb 15 2019 |
14705 |
458.69 |
Feb 08 2019 |
12134 |
473.77 |
Feb 08 2019 |
7727 |
509.15 |
Feb 08 2019 |
10056 |
453.15 |
Feb 08 2019 |
14557 |
458.69 |
Feb 01 2019 |
7752 |
509.15 |
Feb 01 2019 |
12166 |
473.77 |
Feb 01 2019 |
10070 |
453.15 |
Feb 01 2019 |
14562 |
458.69 |
Jan 25 2019 |
7752 |
509.15 |
Jan 25 2019 |
12187 |
473.77 |
Jan 25 2019 |
10081 |
453.15 |
Jan 25 2019 |
14619 |
458.69 |
Jan 18 2019 |
7781 |
509.15 |
Jan 18 2019 |
12209 |
473.77 |
Jan 18 2019 |
10131 |
453.15 |
Jan 18 2019 |
14650 |
458.69 |
Jan 11 2019 |
12193 |
473.77 |
Jan 11 2019 |
7781 |
509.15 |
Jan 11 2019 |
10131 |
453.15 |
Jan 11 2019 |
14637 |
458.69 |
Jan 04 2019 |
10132 |
453.15 |
Jan 04 2019 |
12207 |
473.77 |
Jan 04 2019 |
7781 |
509.15 |
Jan 04 2019 |
14642 |
458.69 |
Dec 28 2018 |
7784 |
509.15 |
Dec 28 2018 |
12207 |
473.77 |
Dec 28 2018 |
10132 |
453.15 |
Dec 28 2018 |
14642 |
458.69 |
Dec 21 2018 |
7784 |
509.15 |
Dec 21 2018 |
12207 |
473.77 |
Dec 21 2018 |
10132 |
453.15 |
Dec 21 2018 |
14642 |
458.69 |
Dec 14 2018 |
10132 |
453.15 |
Dec 14 2018 |
7784 |
509.15 |
Dec 14 2018 |
12207 |
473.77 |
Dec 14 2018 |
14642 |
458.69 |
Dec 07 2018 |
12198 |
473.77 |
Dec 07 2018 |
7753 |
509.15 |
Dec 07 2018 |
10132 |
453.15 |
Dec 07 2018 |
14637 |
458.69 |
Nov 30 2018 |
10132 |
453.15 |
Nov 30 2018 |
12198 |
473.77 |
Nov 30 2018 |
7753 |
509.15 |
Nov 30 2018 |
14637 |
458.69 |
Nov 23 2018 |
10132 |
453.15 |
Nov 23 2018 |
12198 |
473.77 |
Nov 23 2018 |
7757 |
509.15 |
Nov 23 2018 |
14637 |
458.69 |
Nov 16 2018 |
12198 |
473.77 |
Nov 16 2018 |
7757 |
509.15 |
Nov 16 2018 |
10132 |
453.15 |
Nov 16 2018 |
14637 |
458.69 |
Nov 09 2018 |
7757 |
509.15 |
Nov 09 2018 |
12198 |
473.77 |
Nov 09 2018 |
10133 |
453.15 |
Nov 09 2018 |
14638 |
458.69 |
Nov 02 2018 |
12198 |
473.77 |
Nov 02 2018 |
7757 |
509.15 |
Nov 02 2018 |
10133 |
453.15 |
Nov 02 2018 |
14607 |
458.69 |
Oct 26 2018 |
10130 |
453.15 |
Oct 26 2018 |
7757 |
509.15 |
Oct 26 2018 |
12198 |
473.77 |
Oct 26 2018 |
14604 |
458.69 |
Oct 19 2018 |
7757 |
509.15 |
Oct 19 2018 |
12198 |
473.77 |
Oct 19 2018 |
10144 |
453.15 |
Oct 19 2018 |
14617 |
458.69 |
Oct 12 2018 |
12167 |
473.77 |
Oct 12 2018 |
7739 |
509.15 |
Oct 12 2018 |
10103 |
453.15 |
Oct 12 2018 |
14564 |
458.69 |
Oct 05 2018 |
10123 |
453.15 |
Oct 05 2018 |
12144 |
473.77 |
Oct 05 2018 |
7739 |
509.15 |
Oct 05 2018 |
14685 |
458.69 |
Sep 28 2018 |
7747 |
509.15 |
Sep 28 2018 |
12156 |
473.77 |
Sep 28 2018 |
9894 |
453.15 |
Sep 28 2018 |
14335 |
458.69 |
Sep 21 2018 |
7660 |
509.15 |
Sep 21 2018 |
12134 |
473.77 |
Sep 21 2018 |
9866 |
453.15 |
Sep 21 2018 |
14311 |
458.69 |
Sep 14 2018 |
12191 |
473.77 |
Sep 14 2018 |
7837 |
509.15 |
Sep 14 2018 |
9900 |
453.15 |
Sep 14 2018 |
14350 |
458.69 |
Sep 07 2018 |
7873 |
509.15 |
Sep 07 2018 |
10075 |
453.15 |
Sep 07 2018 |
12305 |
473.77 |
Sep 07 2018 |
14618 |
458.69 |
Aug 31 2018 |
10124 |
453.15 |
Aug 31 2018 |
12405 |
473.77 |
Aug 31 2018 |
7972 |
509.15 |
Aug 31 2018 |
14713 |
458.69 |
Aug 24 2018 |
10154 |
453.15 |
Aug 24 2018 |
12311 |
473.77 |
Aug 24 2018 |
8073 |
509.15 |
Aug 24 2018 |
14727 |
458.69 |
Aug 17 2018 |
12511 |
473.77 |
Aug 17 2018 |
10135 |
453.15 |
Aug 17 2018 |
8049 |
509.15 |
Aug 17 2018 |
14902 |
458.69 |
Aug 10 2018 |
12518 |
473.77 |
Aug 10 2018 |
8040 |
509.15 |
Aug 10 2018 |
10147 |
453.15 |
Aug 10 2018 |
14994 |
458.69 |
Aug 03 2018 |
8097 |
509.15 |
Aug 03 2018 |
10773 |
453.93 |
Aug 03 2018 |
10310 |
453.15 |
Aug 03 2018 |
13355 |
445.27 |
Jul 27 2018 |
8197 |
509.15 |
Jul 27 2018 |
8953 |
435.2 |
Jul 27 2018 |
10397 |
453.15 |
Jul 27 2018 |
13400 |
445.27 |
Jul 20 2018 |
9091 |
435.2 |
Jul 20 2018 |
8345 |
509.15 |
Jul 20 2018 |
10355 |
453.15 |
Jul 20 2018 |
13587 |
445.27 |
Jul 13 2018 |
10536 |
453.15 |
Jul 13 2018 |
8436 |
509.15 |
Jul 13 2018 |
8921 |
435.2 |
Jul 13 2018 |
11518 |
430.26 |
Jul 06 2018 |
8867 |
435.2 |
Jul 06 2018 |
10364 |
453.15 |
Jul 06 2018 |
8432 |
509.15 |
Jul 06 2018 |
11277 |
430.26 |
Jun 29 2018 |
10367 |
453.15 |
Jun 29 2018 |
8401 |
509.15 |
Jun 29 2018 |
8867 |
435.2 |
Jun 29 2018 |
11308 |
430.26 |
Jun 22 2018 |
8500 |
509.15 |
Jun 22 2018 |
9100 |
435.2 |
Jun 22 2018 |
10591 |
453.15 |
Jun 22 2018 |
11581 |
430.26 |
Jun 15 2018 |
8510 |
509.15 |
Jun 15 2018 |
10655 |
453.15 |
Jun 15 2018 |
9211 |
436.82 |
Jun 15 2018 |
11733 |
431.49 |
Jun 08 2018 |
9363 |
436.82 |
Jun 08 2018 |
8621 |
509.15 |
Jun 08 2018 |
10702 |
453.15 |
Jun 08 2018 |
11894 |
431.49 |
Jun 01 2018 |
11055 |
453.15 |
Jun 01 2018 |
13122 |
474.04 |
Jun 01 2018 |
8572 |
509.15 |
Jun 01 2018 |
15269 |
454.36 |
May 25 2018 |
11328 |
454.66 |
May 25 2018 |
15507 |
454.66 |
May 18 2018 |
11359 |
454.66 |
May 18 2018 |
15535 |
454.66 |
May 11 2018 |
11317 |
454.66 |
May 11 2018 |
15653 |
454.66 |
May 04 2018 |
11505 |
454.66 |
May 04 2018 |
15846 |
454.66 |
Apr 27 2018 |
11506 |
454.66 |
Apr 27 2018 |
15749 |
454.66 |
Apr 20 2018 |
11629 |
454.66 |
Apr 20 2018 |
15828 |
454.66 |
Apr 13 2018 |
11604 |
454.66 |
Apr 13 2018 |
15737 |
454.66 |
Apr 06 2018 |
11540 |
454.66 |
Apr 06 2018 |
15810 |
454.66 |
Mar 30 2018 |
11641 |
454.66 |
Mar 30 2018 |
16044 |
454.66 |
Mar 23 2018 |
11648 |
454.66 |
Mar 23 2018 |
16181 |
454.66 |
Mar 16 2018 |
11652 |
454.66 |
Mar 16 2018 |
16130 |
454.66 |
Mar 09 2018 |
11562 |
454.66 |
Mar 09 2018 |
16106 |
454.66 |
Mar 02 2018 |
11667 |
454.66 |
Mar 02 2018 |
16320 |
454.66 |
Feb 23 2018 |
11783 |
454.66 |
Feb 23 2018 |
16452 |
454.66 |
Feb 16 2018 |
11758 |
454.66 |
Feb 16 2018 |
16444 |
454.66 |
Feb 09 2018 |
11792 |
454.66 |
Feb 09 2018 |
16316 |
454.66 |
Feb 02 2018 |
11756 |
454.66 |
Feb 02 2018 |
16245 |
454.66 |
Jan 26 2018 |
11771 |
454.66 |
Jan 26 2018 |
16271 |
454.66 |
Jan 19 2018 |
11771 |
454.66 |
Jan 19 2018 |
16277 |
454.66 |
Jan 12 2018 |
11757 |
454.66 |
Jan 12 2018 |
16269 |
454.66 |
Jan 05 2018 |
11792 |
454.66 |
Jan 05 2018 |
16294 |
454.66 |
Dec 29 2017 |
11793 |
454.66 |
Dec 29 2017 |
16294 |
454.66 |
Dec 22 2017 |
11795 |
454.66 |
Dec 22 2017 |
16296 |
454.66 |
Dec 15 2017 |
11786 |
454.66 |
Dec 15 2017 |
16292 |
454.66 |
Dec 08 2017 |
11786 |
454.66 |
Dec 08 2017 |
16292 |
454.66 |
Dec 01 2017 |
11786 |
454.66 |
Dec 01 2017 |
16292 |
454.66 |
Nov 24 2017 |
11786 |
454.66 |
Nov 24 2017 |
16292 |
454.66 |
Nov 17 2017 |
11786 |
454.66 |
Nov 17 2017 |
16292 |
454.66 |
Nov 10 2017 |
11786 |
454.66 |
Nov 10 2017 |
16300 |
454.66 |
Nov 03 2017 |
11787 |
454.66 |
Nov 03 2017 |
16301 |
454.66 |
Oct 27 2017 |
11787 |
454.66 |
Oct 27 2017 |
16338 |
454.66 |
Oct 20 2017 |
11801 |
454.66 |
Oct 20 2017 |
16280 |
454.66 |
Oct 13 2017 |
11801 |
454.66 |
Oct 13 2017 |
16307 |
454.66 |
Oct 06 2017 |
11791 |
454.66 |
Oct 06 2017 |
16304 |
454.66 |
Sep 29 2017 |
11804 |
454.66 |
Sep 29 2017 |
16220 |
454.66 |
Sep 22 2017 |
11798 |
454.66 |
Sep 22 2017 |
16373 |
454.66 |
Sep 15 2017 |
11866 |
454.66 |
Sep 15 2017 |
16449 |
454.66 |
Sep 08 2017 |
11891 |
454.66 |
Sep 08 2017 |
16563 |
454.66 |
Sep 01 2017 |
12049 |
454.66 |
Sep 01 2017 |
16628 |
454.66 |
Aug 25 2017 |
12077 |
454.66 |
Aug 25 2017 |
17001 |
454.66 |
Aug 18 2017 |
12134 |
454.66 |
Aug 18 2017 |
17116 |
454.66 |
Aug 11 2017 |
12088 |
454.66 |
Aug 11 2017 |
17157 |
454.66 |
Aug 04 2017 |
11864 |
450.87 |
Aug 04 2017 |
16838 |
450.87 |
Jul 28 2017 |
13458 |
466.9 |
Jul 28 2017 |
19112 |
466.9 |
Jul 21 2017 |
12936 |
460.22 |
Jul 21 2017 |
18354 |
460.22 |
Jul 14 2017 |
12121 |
451.16 |
Jul 14 2017 |
5306 |
379.05 |
Jul 14 2017 |
14406 |
431.02 |
Jul 07 2017 |
12659 |
455.96 |
Jul 07 2017 |
5348 |
379.05 |
Jul 07 2017 |
14440 |
431.02 |
Jun 30 2017 |
5378 |
379.05 |
Jun 30 2017 |
12728 |
455.96 |
Jun 30 2017 |
14489 |
431.02 |
Jun 23 2017 |
5507 |
379.05 |
Jun 23 2017 |
13776 |
455.96 |
Jun 23 2017 |
14596 |
431.02 |
Jun 16 2017 |
13860 |
455.96 |
Jun 16 2017 |
5512 |
379.05 |
Jun 16 2017 |
14566 |
431.02 |
Jun 09 2017 |
5380 |
379.05 |
Jun 09 2017 |
13962 |
455.96 |
Jun 09 2017 |
14455 |
431.02 |
Jun 02 2017 |
5604 |
379.05 |
Jun 02 2017 |
14003 |
455.96 |
Jun 02 2017 |
14719 |
431.02 |
May 26 2017 |
14090 |
455.96 |
May 26 2017 |
5629 |
379.05 |
May 26 2017 |
14811 |
431.02 |
May 19 2017 |
7664 |
475.26 |
May 19 2017 |
14099 |
455.96 |
May 19 2017 |
5748 |
379.05 |
May 19 2017 |
14971 |
431.02 |
May 12 2017 |
5800 |
379.05 |
May 12 2017 |
14263 |
455.96 |
May 12 2017 |
7771 |
475.26 |
May 12 2017 |
15072 |
431.02 |
May 05 2017 |
7998 |
475.26 |
May 05 2017 |
14246 |
455.96 |
May 05 2017 |
5865 |
379.05 |
May 05 2017 |
15056 |
431.02 |
Apr 28 2017 |
14044 |
455.96 |
Apr 28 2017 |
8028 |
475.26 |
Apr 28 2017 |
5841 |
379.05 |
Apr 28 2017 |
14868 |
431.02 |
Apr 21 2017 |
14256 |
455.96 |
Apr 21 2017 |
8146 |
475.26 |
Apr 21 2017 |
5943 |
379.05 |
Apr 21 2017 |
15039 |
431.02 |
Apr 14 2017 |
6007 |
379.05 |
Apr 14 2017 |
8307 |
475.26 |
Apr 14 2017 |
14305 |
455.96 |
Apr 14 2017 |
15063 |
431.02 |
Apr 07 2017 |
14408 |
455.96 |
Apr 07 2017 |
8324 |
475.26 |
Apr 07 2017 |
5972 |
379.05 |
Apr 07 2017 |
14827 |
431.02 |
Mar 31 2017 |
8622 |
475.26 |
Mar 31 2017 |
14742 |
455.96 |
Mar 31 2017 |
6028 |
379.05 |
Mar 31 2017 |
15055 |
431.02 |
Mar 24 2017 |
5925 |
379.05 |
Mar 24 2017 |
8412 |
475.26 |
Mar 24 2017 |
14614 |
455.96 |
Mar 24 2017 |
14842 |
431.02 |
Mar 17 2017 |
8556 |
475.26 |
Mar 17 2017 |
14698 |
455.96 |
Mar 17 2017 |
6022 |
379.05 |
Mar 17 2017 |
14962 |
431.02 |
Mar 10 2017 |
14834 |
455.96 |
Mar 10 2017 |
8429 |
475.26 |
Mar 10 2017 |
6036 |
379.05 |
Mar 10 2017 |
15049 |
431.02 |
Mar 03 2017 |
14740 |
455.96 |
Mar 03 2017 |
8456 |
475.26 |
Mar 03 2017 |
6043 |
379.05 |
Mar 03 2017 |
14998 |
431.02 |
Feb 24 2017 |
8574 |
475.26 |
Feb 24 2017 |
14678 |
455.96 |
Feb 24 2017 |
6095 |
379.05 |
Feb 24 2017 |
15012 |
431.02 |
Feb 17 2017 |
8472 |
475.26 |
Feb 17 2017 |
14496 |
455.96 |
Feb 17 2017 |
6142 |
379.05 |
Feb 17 2017 |
15073 |
431.02 |
Feb 10 2017 |
14550 |
455.96 |
Feb 10 2017 |
8591 |
475.26 |
Feb 10 2017 |
6212 |
379.05 |
Feb 10 2017 |
15173 |
431.02 |
Feb 03 2017 |
6226 |
379.05 |
Feb 03 2017 |
14555 |
455.96 |
Feb 03 2017 |
8558 |
475.26 |
Feb 03 2017 |
15147 |
431.02 |
Jan 27 2017 |
8545 |
475.26 |
Jan 27 2017 |
14590 |
455.96 |
Jan 27 2017 |
6203 |
379.05 |
Jan 27 2017 |
15156 |
431.02 |
Jan 20 2017 |
8564 |
475.26 |
Jan 20 2017 |
14562 |
455.96 |
Jan 20 2017 |
6209 |
379.05 |
Jan 20 2017 |
15108 |
431.02 |
Jan 13 2017 |
6216 |
379.05 |
Jan 13 2017 |
8564 |
475.26 |
Jan 13 2017 |
14567 |
455.96 |
Jan 13 2017 |
15093 |
431.02 |
Jan 06 2017 |
6216 |
379.05 |
Jan 06 2017 |
14570 |
455.96 |
Jan 06 2017 |
8564 |
475.26 |
Jan 06 2017 |
15097 |
431.02 |
Dec 30 2016 |
14575 |
455.96 |
Dec 30 2016 |
8561 |
475.26 |
Dec 30 2016 |
6216 |
379.05 |
Dec 30 2016 |
15099 |
431.02 |
Dec 23 2016 |
6216 |
379.05 |
Dec 23 2016 |
14575 |
455.96 |
Dec 23 2016 |
8561 |
475.26 |
Dec 23 2016 |
15099 |
431.02 |
Dec 16 2016 |
6216 |
379.05 |
Dec 16 2016 |
8561 |
475.26 |
Dec 16 2016 |
14570 |
455.96 |
Dec 16 2016 |
15094 |
431.02 |
Dec 09 2016 |
8568 |
475.26 |
Dec 09 2016 |
14574 |
455.96 |
Dec 09 2016 |
6215 |
379.05 |
Dec 09 2016 |
15092 |
431.02 |
Dec 02 2016 |
14574 |
455.96 |
Dec 02 2016 |
8568 |
475.26 |
Dec 02 2016 |
6215 |
379.05 |
Dec 02 2016 |
15093 |
431.02 |
Nov 25 2016 |
6215 |
379.05 |
Nov 25 2016 |
8557 |
475.26 |
Nov 25 2016 |
14571 |
455.96 |
Nov 25 2016 |
15088 |
431.02 |
Nov 18 2016 |
8557 |
475.26 |
Nov 18 2016 |
14571 |
455.96 |
Nov 18 2016 |
6215 |
379.05 |
Nov 18 2016 |
15088 |
431.02 |
Nov 11 2016 |
14571 |
455.96 |
Nov 11 2016 |
8557 |
475.26 |
Nov 11 2016 |
6212 |
379.05 |
Nov 11 2016 |
15085 |
431.02 |
Nov 04 2016 |
8557 |
475.26 |
Nov 04 2016 |
14571 |
455.96 |
Nov 04 2016 |
6212 |
379.05 |
Nov 04 2016 |
15085 |
431.02 |
Oct 28 2016 |
6228 |
379.05 |
Oct 28 2016 |
8546 |
475.26 |
Oct 28 2016 |
14572 |
455.96 |
Oct 28 2016 |
15106 |
431.02 |
Oct 21 2016 |
8546 |
475.26 |
Oct 21 2016 |
14577 |
455.96 |
Oct 21 2016 |
6237 |
379.05 |
Oct 21 2016 |
15114 |
431.02 |
Oct 14 2016 |
14538 |
455.96 |
Oct 14 2016 |
8571 |
475.26 |
Oct 14 2016 |
6242 |
379.05 |
Oct 14 2016 |
15116 |
431.02 |
Oct 07 2016 |
6231 |
379.05 |
Oct 07 2016 |
14554 |
455.96 |
Oct 07 2016 |
8568 |
475.26 |
Oct 07 2016 |
15128 |
431.02 |
Sep 30 2016 |
8610 |
475.26 |
Sep 30 2016 |
14593 |
455.96 |
Sep 30 2016 |
6239 |
379.05 |
Sep 30 2016 |
15139 |
431.02 |
Sep 23 2016 |
8579 |
475.26 |
Sep 23 2016 |
14597 |
455.96 |
Sep 23 2016 |
6187 |
379.05 |
Sep 23 2016 |
15037 |
431.02 |
Sep 16 2016 |
8593 |
475.26 |
Sep 16 2016 |
14682 |
455.96 |
Sep 16 2016 |
6161 |
379.05 |
Sep 16 2016 |
15059 |
431.02 |
Sep 09 2016 |
8686 |
475.26 |
Sep 09 2016 |
14764 |
455.96 |
Sep 09 2016 |
6239 |
379.05 |
Sep 09 2016 |
15127 |
431.02 |
Sep 02 2016 |
8852 |
475.26 |
Sep 02 2016 |
14920 |
455.96 |
Sep 02 2016 |
6275 |
379.05 |
Sep 02 2016 |
15290 |
431.02 |
Aug 26 2016 |
14976 |
455.96 |
Aug 26 2016 |
8636 |
475.26 |
Aug 26 2016 |
5965 |
379.05 |
Aug 26 2016 |
15054 |
431.02 |
Aug 19 2016 |
5978 |
379.05 |
Aug 19 2016 |
15012 |
455.96 |
Aug 19 2016 |
8797 |
475.26 |
Aug 19 2016 |
15088 |
431.02 |
Aug 12 2016 |
9178 |
475.26 |
Aug 12 2016 |
15203 |
455.96 |
Aug 12 2016 |
5964 |
379.05 |
Aug 12 2016 |
16501 |
431.02 |
Aug 05 2016 |
17730 |
481.86 |
Aug 05 2016 |
9236 |
475.26 |
Aug 05 2016 |
6013 |
379.05 |
Aug 05 2016 |
18268 |
442.63 |
Jul 29 2016 |
5904 |
379.05 |
Jul 29 2016 |
9280 |
475.26 |
Jul 29 2016 |
17793 |
481.86 |
Jul 29 2016 |
18425 |
442.63 |
Jul 22 2016 |
6022 |
379.05 |
Jul 22 2016 |
9385 |
475.26 |
Jul 22 2016 |
22668 |
539.33 |
Jul 22 2016 |
23019 |
472.64 |
Jun 22 2016 |
21612 |
520.41 |
Jun 22 2016 |
9289 |
475.26 |
Jun 22 2016 |
27492 |
497.83 |
Jun 15 2016 |
21672 |
520.41 |
Jun 15 2016 |
9614 |
475.26 |
Jun 15 2016 |
27778 |
497.83 |
Jun 08 2016 |
21829 |
520.41 |
Jun 08 2016 |
9743 |
475.26 |
Jun 08 2016 |
27910 |
497.83 |
Jun 01 2016 |
9900 |
475.26 |
Jun 01 2016 |
21873 |
520.41 |
Jun 01 2016 |
28192 |
497.83 |
Jul 15 2015 |
11765 |
415.74 |
Jul 15 2015 |
17273 |
415.74 |
Jul 08 2015 |
11845 |
415.74 |
Jul 08 2015 |
17387 |
415.74 |
Jul 01 2015 |
11910 |
415.74 |
Jul 01 2015 |
17464 |
415.74 |
Jun 24 2015 |
26214 |
604.47 |
Jun 24 2015 |
11919 |
415.74 |
Jun 24 2015 |
31234 |
510.1 |
Jun 17 2015 |
26299 |
604.47 |
Jun 17 2015 |
11898 |
415.74 |
Jun 17 2015 |
31246 |
510.1 |
Jun 10 2015 |
11972 |
415.74 |
Jun 10 2015 |
26304 |
604.47 |
Jun 10 2015 |
31333 |
510.1 |
Jun 03 2015 |
26350 |
604.47 |
Jun 03 2015 |
12137 |
415.74 |
Jun 03 2015 |
31528 |
510.1 |
May 27 2015 |
26295 |
604.47 |
May 27 2015 |
12023 |
415.74 |
May 27 2015 |
31242 |
510.1 |
May 20 2015 |
12090 |
415.74 |
May 20 2015 |
26416 |
604.47 |
May 20 2015 |
31284 |
510.1 |
May 13 2015 |
22052 |
521.11 |
May 13 2015 |
11697 |
411.08 |
May 13 2015 |
25489 |
466.09 |
May 06 2015 |
11549 |
411.08 |
May 06 2015 |
21610 |
521.11 |
May 06 2015 |
25081 |
466.09 |
Apr 29 2015 |
21796 |
521.11 |
Apr 29 2015 |
11729 |
411.08 |
Apr 29 2015 |
25268 |
466.09 |
Apr 22 2015 |
11780 |
411.08 |
Apr 22 2015 |
21928 |
521.11 |
Apr 22 2015 |
25372 |
466.09 |
Apr 15 2015 |
21740 |
521.11 |
Apr 15 2015 |
11649 |
411.08 |
Apr 15 2015 |
25093 |
466.09 |
Apr 08 2015 |
11659 |
411.08 |
Apr 08 2015 |
23012 |
534.16 |
Apr 08 2015 |
25904 |
470.87 |
Apr 01 2015 |
23266 |
534.16 |
Apr 01 2015 |
11776 |
411.08 |
Apr 01 2015 |
26372 |
470.87 |
Mar 25 2015 |
23011 |
534.16 |
Mar 25 2015 |
11389 |
411.08 |
Mar 25 2015 |
25595 |
470.87 |
Mar 18 2015 |
22333 |
534.16 |
Mar 18 2015 |
11081 |
411.08 |
Mar 18 2015 |
24797 |
470.87 |
Mar 11 2015 |
11312 |
411.08 |
Mar 11 2015 |
22556 |
534.16 |
Mar 11 2015 |
25495 |
470.87 |
Mar 04 2015 |
22873 |
534.16 |
Mar 04 2015 |
11482 |
411.08 |
Mar 04 2015 |
25780 |
470.87 |
Feb 25 2015 |
11506 |
411.08 |
Feb 25 2015 |
22698 |
534.16 |
Feb 25 2015 |
25771 |
470.87 |
Feb 18 2015 |
11578 |
411.08 |
Feb 18 2015 |
22810 |
534.16 |
Feb 18 2015 |
25872 |
470.87 |
Feb 11 2015 |
11612 |
411.08 |
Feb 11 2015 |
22933 |
534.16 |
Feb 11 2015 |
25883 |
470.87 |
Feb 04 2015 |
22918 |
534.16 |
Feb 04 2015 |
11647 |
411.08 |
Feb 04 2015 |
25918 |
470.87 |
Jan 28 2015 |
22943 |
534.16 |
Jan 28 2015 |
11626 |
411.08 |
Jan 28 2015 |
25909 |
470.87 |
Jan 21 2015 |
22923 |
534.16 |
Jan 21 2015 |
11646 |
411.08 |
Jan 21 2015 |
25933 |
470.87 |
Jan 14 2015 |
11664 |
411.08 |
Jan 14 2015 |
22915 |
534.16 |
Jan 14 2015 |
25933 |
470.87 |
Jan 07 2015 |
11664 |
411.08 |
Jan 07 2015 |
22891 |
534.16 |
Jan 07 2015 |
25903 |
470.87 |
Dec 31 2014 |
22893 |
534.16 |
Dec 31 2014 |
11664 |
411.08 |
Dec 31 2014 |
25916 |
470.87 |
Dec 24 2014 |
11664 |
411.08 |
Dec 24 2014 |
22893 |
534.16 |
Dec 24 2014 |
25916 |
470.87 |
Dec 17 2014 |
22873 |
534.16 |
Dec 17 2014 |
11664 |
411.08 |
Dec 17 2014 |
25908 |
470.87 |
Dec 10 2014 |
22874 |
534.16 |
Dec 10 2014 |
11664 |
411.08 |
Dec 10 2014 |
25909 |
470.87 |
Dec 03 2014 |
22874 |
534.16 |
Dec 03 2014 |
11664 |
411.08 |
Dec 03 2014 |
25909 |
470.87 |
Nov 26 2014 |
11664 |
411.08 |
Nov 26 2014 |
22874 |
534.16 |
Nov 26 2014 |
25909 |
470.87 |
Nov 19 2014 |
22874 |
534.16 |
Nov 19 2014 |
11664 |
411.08 |
Nov 19 2014 |
25909 |
470.87 |
Nov 12 2014 |
22875 |
534.16 |
Nov 12 2014 |
11664 |
411.08 |
Nov 12 2014 |
25910 |
470.87 |
Nov 05 2014 |
11664 |
411.08 |
Nov 05 2014 |
22875 |
534.16 |
Nov 05 2014 |
25911 |
470.87 |
Oct 29 2014 |
11662 |
411.08 |
Oct 29 2014 |
22875 |
534.16 |
Oct 29 2014 |
25906 |
470.87 |
Oct 22 2014 |
22779 |
534.16 |
Oct 22 2014 |
11649 |
411.08 |
Oct 22 2014 |
25911 |
470.87 |
Oct 15 2014 |
11603 |
411.08 |
Oct 15 2014 |
22759 |
534.16 |
Oct 15 2014 |
25819 |
470.87 |
Oct 08 2014 |
11602 |
411.08 |
Oct 08 2014 |
22720 |
534.16 |
Oct 08 2014 |
25815 |
470.87 |
Oct 01 2014 |
22762 |
534.16 |
Oct 01 2014 |
11608 |
411.08 |
Oct 01 2014 |
25863 |
470.87 |
Sep 24 2014 |
22618 |
534.16 |
Sep 24 2014 |
11669 |
411.08 |
Sep 24 2014 |
25869 |
470.87 |
Sep 17 2014 |
11585 |
411.08 |
Sep 17 2014 |
22667 |
534.16 |
Sep 17 2014 |
25803 |
470.87 |
Sep 10 2014 |
22472 |
534.16 |
Sep 10 2014 |
11126 |
406.42 |
Sep 10 2014 |
30800 |
508.61 |
Sep 03 2014 |
22407 |
534.16 |
Sep 03 2014 |
11126 |
406.42 |
Sep 03 2014 |
30865 |
508.61 |
Aug 27 2014 |
22574 |
534.16 |
Aug 27 2014 |
11032 |
406.42 |
Aug 27 2014 |
30952 |
508.61 |
Aug 20 2014 |
11032 |
406.42 |
Aug 20 2014 |
22469 |
534.16 |
Aug 20 2014 |
30975 |
508.61 |
Aug 13 2014 |
22603 |
534.16 |
Aug 13 2014 |
11006 |
406.42 |
Aug 13 2014 |
31055 |
508.61 |
Aug 06 2014 |
22687 |
534.16 |
Aug 06 2014 |
11147 |
406.42 |
Aug 06 2014 |
31221 |
508.61 |
Jul 30 2014 |
11169 |
406.42 |
Jul 30 2014 |
22693 |
534.16 |
Jul 30 2014 |
31468 |
508.61 |
Jul 23 2014 |
20793 |
510.72 |
Jul 23 2014 |
11129 |
406.42 |
Jul 23 2014 |
28086 |
484.65 |
Jul 16 2014 |
20754 |
510.72 |
Jul 16 2014 |
11247 |
406.42 |
Jul 16 2014 |
28068 |
484.65 |
Jul 09 2014 |
21513 |
518.58 |
Jul 09 2014 |
32405 |
518.58 |
Jul 02 2014 |
21708 |
518.58 |
Jul 02 2014 |
32671 |
518.58 |
Jun 25 2014 |
23676 |
545.52 |
Jun 25 2014 |
35628 |
545.52 |
Jun 18 2014 |
23844 |
545.52 |
Jun 18 2014 |
35647 |
545.52 |
Jun 11 2014 |
23814 |
545.52 |
Jun 11 2014 |
35771 |
545.52 |
Jun 04 2014 |
24259 |
545.52 |
Jun 04 2014 |
36094 |
545.52 |
May 28 2014 |
24172 |
545.52 |
May 28 2014 |
35898 |
545.52 |
May 21 2014 |
23467 |
533.04 |
May 21 2014 |
34906 |
533.04 |
May 14 2014 |
23613 |
533.04 |
May 14 2014 |
35071 |
533.04 |
May 07 2014 |
23157 |
533.04 |
May 07 2014 |
34560 |
533.04 |
Apr 30 2014 |
23923 |
533.04 |
Apr 30 2014 |
35354 |
533.04 |
Apr 23 2014 |
24200 |
533.04 |
Apr 23 2014 |
35851 |
533.04 |
Apr 16 2014 |
23038 |
518.87 |
Apr 16 2014 |
33974 |
518.87 |
Apr 09 2014 |
23345 |
518.87 |
Apr 09 2014 |
34531 |
518.87 |
Apr 02 2014 |
23532 |
518.87 |
Apr 02 2014 |
33939 |
518.87 |
Mar 26 2014 |
24003 |
518.87 |
Mar 26 2014 |
33875 |
518.87 |
Mar 19 2014 |
24155 |
518.87 |
Mar 19 2014 |
33832 |
518.87 |
Mar 12 2014 |
24146 |
518.87 |
Mar 12 2014 |
33837 |
518.87 |
Mar 05 2014 |
24147 |
518.87 |
Mar 05 2014 |
33575 |
518.87 |
Feb 26 2014 |
24123 |
518.87 |
Feb 26 2014 |
33487 |
518.87 |
Feb 19 2014 |
24159 |
518.87 |
Feb 19 2014 |
33491 |
518.87 |
Feb 12 2014 |
24141 |
518.87 |
Feb 12 2014 |
33397 |
518.87 |
Feb 05 2014 |
24315 |
518.87 |
Feb 05 2014 |
33524 |
518.87 |
Jan 29 2014 |
24509 |
518.87 |
Jan 29 2014 |
33530 |
518.87 |
Jan 22 2014 |
24431 |
518.87 |
Jan 22 2014 |
33354 |
518.87 |
Jan 15 2014 |
24510 |
518.87 |
Jan 15 2014 |
33431 |
518.87 |
Jan 08 2014 |
24561 |
518.87 |
Jan 08 2014 |
33341 |
518.87 |
Jan 01 2014 |
24565 |
518.87 |
Jan 01 2014 |
33344 |
518.87 |
Dec 25 2013 |
24565 |
518.87 |
Dec 25 2013 |
33360 |
518.87 |
Dec 18 2013 |
24565 |
518.87 |
Dec 18 2013 |
33360 |
518.87 |
Dec 11 2013 |
24565 |
518.87 |
Dec 11 2013 |
33361 |
518.87 |
Dec 04 2013 |
24567 |
518.87 |
Dec 04 2013 |
33364 |
518.87 |
Nov 27 2013 |
24567 |
518.87 |
Nov 27 2013 |
33364 |
518.87 |
Nov 20 2013 |
24567 |
518.87 |
Nov 20 2013 |
33365 |
518.87 |
Nov 13 2013 |
24568 |
518.87 |
Nov 13 2013 |
33367 |
518.87 |
Nov 06 2013 |
24569 |
518.87 |
Nov 06 2013 |
33368 |
518.87 |
Oct 30 2013 |
24567 |
518.87 |
Oct 30 2013 |
33366 |
518.87 |
Oct 23 2013 |
24568 |
518.87 |
Oct 23 2013 |
33361 |
518.87 |
Oct 16 2013 |
24511 |
518.87 |
Oct 16 2013 |
33288 |
518.87 |
Oct 09 2013 |
24474 |
518.87 |
Oct 09 2013 |
32963 |
518.87 |
Oct 02 2013 |
24464 |
518.87 |
Oct 02 2013 |
33062 |
518.87 |
Sep 25 2013 |
24369 |
518.87 |
Sep 25 2013 |
33025 |
518.87 |
Sep 18 2013 |
24249 |
518.87 |
Sep 18 2013 |
32706 |
518.87 |
Sep 11 2013 |
24070 |
518.87 |
Sep 11 2013 |
32493 |
518.87 |
Sep 04 2013 |
23977 |
518.87 |
Sep 04 2013 |
32642 |
518.87 |
Aug 28 2013 |
23866 |
518.87 |
Aug 28 2013 |
32484 |
518.87 |
Aug 21 2013 |
24005 |
518.87 |
Aug 21 2013 |
32702 |
518.87 |
Aug 14 2013 |
24141 |
518.87 |
Aug 14 2013 |
32434 |
518.87 |
Aug 07 2013 |
24402 |
518.87 |
Aug 07 2013 |
32679 |
518.87 |
Jul 31 2013 |
24622 |
518.87 |
Jul 31 2013 |
33157 |
518.87 |
Jul 24 2013 |
24850 |
518.87 |
Jul 24 2013 |
33371 |
518.87 |
Jul 17 2013 |
24963 |
518.87 |
Jul 17 2013 |
33505 |
518.87 |
Jul 10 2013 |
23247 |
495.6 |
Jul 10 2013 |
30983 |
495.6 |
Jul 03 2013 |
23450 |
495.6 |
Jul 03 2013 |
30980 |
495.6 |
Jun 26 2013 |
23755 |
495.6 |
Jun 26 2013 |
31171 |
495.6 |
Jun 19 2013 |
23994 |
495.6 |
Jun 19 2013 |
31166 |
495.6 |
Jun 12 2013 |
24061 |
495.6 |
Jun 12 2013 |
31458 |
495.6 |
Jun 05 2013 |
23662 |
495.6 |
Jun 05 2013 |
31170 |
495.6 |