| Apr 26 2019 |
9333 |
439.37 |
| Apr 26 2019 |
13446 |
442.53 |
| Apr 19 2019 |
9246 |
439.37 |
| Apr 19 2019 |
13400 |
442.53 |
| Apr 18 2019 |
9254 |
439.37 |
| Apr 12 2019 |
9257 |
439.37 |
| Apr 12 2019 |
13451 |
442.53 |
| Apr 05 2019 |
8868 |
439.37 |
| Apr 05 2019 |
13052 |
442.53 |
| Mar 29 2019 |
8804 |
439.37 |
| Mar 29 2019 |
12923 |
442.53 |
| Mar 22 2019 |
8702 |
439.37 |
| Mar 22 2019 |
12758 |
442.53 |
| Mar 15 2019 |
8846 |
439.37 |
| Mar 15 2019 |
12794 |
442.53 |
| Mar 08 2019 |
8676 |
439.37 |
| Mar 08 2019 |
12602 |
442.53 |
| Mar 01 2019 |
8754 |
439.37 |
| Mar 01 2019 |
12665 |
442.53 |
| Feb 22 2019 |
8763 |
439.37 |
| Feb 22 2019 |
12715 |
442.53 |
| Feb 15 2019 |
8758 |
439.37 |
| Feb 15 2019 |
12608 |
442.53 |
| Feb 08 2019 |
8707 |
439.37 |
| Feb 08 2019 |
12511 |
442.53 |
| Feb 01 2019 |
8711 |
439.37 |
| Feb 01 2019 |
12519 |
442.53 |
| Jan 25 2019 |
8718 |
439.37 |
| Jan 25 2019 |
12558 |
442.53 |
| Jan 18 2019 |
8762 |
439.37 |
| Jan 18 2019 |
12575 |
442.53 |
| Jan 11 2019 |
8762 |
439.37 |
| Jan 11 2019 |
12563 |
442.53 |
| Jan 04 2019 |
8763 |
439.37 |
| Jan 04 2019 |
12572 |
442.53 |
| Dec 28 2018 |
8763 |
439.37 |
| Dec 28 2018 |
12572 |
442.53 |
| Dec 21 2018 |
8763 |
439.37 |
| Dec 21 2018 |
12572 |
442.53 |
| Dec 14 2018 |
8763 |
439.37 |
| Dec 14 2018 |
12572 |
442.53 |
| Dec 07 2018 |
8763 |
439.37 |
| Dec 07 2018 |
12567 |
442.53 |
| Nov 30 2018 |
8763 |
439.37 |
| Nov 30 2018 |
12567 |
442.53 |
| Nov 23 2018 |
8763 |
439.37 |
| Nov 23 2018 |
12567 |
442.53 |
| Nov 16 2018 |
8763 |
439.37 |
| Nov 16 2018 |
12567 |
442.53 |
| Nov 09 2018 |
8764 |
439.37 |
| Nov 09 2018 |
12568 |
442.53 |
| Nov 02 2018 |
8764 |
439.37 |
| Nov 02 2018 |
12543 |
442.53 |
| Oct 26 2018 |
8763 |
439.37 |
| Oct 26 2018 |
12541 |
442.53 |
| Oct 19 2018 |
8787 |
439.37 |
| Oct 19 2018 |
12563 |
442.53 |
| Oct 12 2018 |
8745 |
439.37 |
| Oct 12 2018 |
12509 |
442.53 |
| Oct 05 2018 |
8754 |
439.37 |
| Oct 05 2018 |
12609 |
442.53 |
| Sep 28 2018 |
8556 |
439.37 |
| Sep 28 2018 |
12303 |
442.53 |
| Sep 21 2018 |
8527 |
439.37 |
| Sep 21 2018 |
12294 |
442.53 |
| Sep 14 2018 |
8560 |
439.37 |
| Sep 14 2018 |
12341 |
442.53 |
| Sep 07 2018 |
8706 |
439.37 |
| Sep 07 2018 |
12570 |
442.53 |
| Aug 31 2018 |
8730 |
439.37 |
| Aug 31 2018 |
12638 |
442.53 |
| Aug 24 2018 |
8757 |
439.37 |
| Aug 24 2018 |
12668 |
442.53 |
| Aug 17 2018 |
8753 |
439.37 |
| Aug 17 2018 |
12813 |
442.53 |
| Aug 10 2018 |
8795 |
439.37 |
| Aug 10 2018 |
12896 |
442.53 |
| Aug 03 2018 |
8939 |
439.37 |
| Aug 03 2018 |
13004 |
442.53 |
| Jul 27 2018 |
9016 |
439.37 |
| Jul 27 2018 |
13055 |
442.53 |
| Jul 20 2018 |
8988 |
439.37 |
| Jul 20 2018 |
13236 |
442.53 |
| Jul 13 2018 |
9155 |
439.37 |
| Jul 13 2018 |
13117 |
442.53 |
| Jul 06 2018 |
8981 |
439.37 |
| Jul 06 2018 |
12912 |
442.53 |
| Jun 29 2018 |
9017 |
439.37 |
| Jun 29 2018 |
12930 |
442.53 |
| Jun 22 2018 |
9207 |
439.37 |
| Jun 22 2018 |
13188 |
442.53 |
| Jun 15 2018 |
9280 |
439.37 |
| Jun 15 2018 |
13174 |
442.53 |
| Jun 08 2018 |
9332 |
439.37 |
| Jun 08 2018 |
13315 |
442.53 |
| Jun 01 2018 |
9676 |
439.37 |
| Jun 01 2018 |
13634 |
442.53 |
| May 25 2018 |
9711 |
439.37 |
| May 25 2018 |
13832 |
442.53 |
| May 18 2018 |
9811 |
439.37 |
| May 18 2018 |
13892 |
442.53 |
| May 11 2018 |
9832 |
439.37 |
| May 11 2018 |
13979 |
442.53 |
| May 04 2018 |
10013 |
439.37 |
| May 04 2018 |
14171 |
442.53 |
| Feb 23 2018 |
15200 |
485.9 |
| Feb 23 2018 |
20582 |
485.9 |
| Feb 16 2018 |
15207 |
485.9 |
| Feb 16 2018 |
20558 |
485.9 |
| Feb 09 2018 |
15010 |
485.9 |
| Feb 09 2018 |
20351 |
485.9 |
| Feb 02 2018 |
5252 |
427.85 |
| Feb 02 2018 |
11377 |
449.32 |
| Feb 02 2018 |
15500 |
449.32 |
| Jan 26 2018 |
5252 |
427.85 |
| Jan 26 2018 |
11425 |
449.32 |
| Jan 26 2018 |
15529 |
449.32 |
| Jan 19 2018 |
5252 |
427.85 |
| Jan 19 2018 |
11429 |
449.32 |
| Jan 19 2018 |
15540 |
449.32 |
| Jan 12 2018 |
5228 |
427.85 |
| Jan 12 2018 |
11451 |
449.32 |
| Jan 12 2018 |
15537 |
449.32 |
| Jan 05 2018 |
11451 |
449.32 |
| Jan 05 2018 |
5228 |
427.85 |
| Jan 05 2018 |
15560 |
449.32 |
| Dec 29 2017 |
5248 |
427.85 |
| Dec 29 2017 |
11451 |
449.32 |
| Dec 29 2017 |
15560 |
449.32 |
| Dec 22 2017 |
5248 |
427.85 |
| Dec 22 2017 |
11451 |
449.32 |
| Dec 22 2017 |
15562 |
449.32 |
| Dec 15 2017 |
11451 |
449.32 |
| Dec 15 2017 |
5248 |
427.85 |
| Dec 15 2017 |
15559 |
449.32 |
| Dec 08 2017 |
11451 |
449.32 |
| Dec 08 2017 |
5248 |
427.85 |
| Dec 08 2017 |
15559 |
449.32 |
| Dec 01 2017 |
5248 |
427.85 |
| Dec 01 2017 |
11451 |
449.32 |
| Dec 01 2017 |
15559 |
449.32 |
| Nov 24 2017 |
11451 |
449.32 |
| Nov 24 2017 |
5248 |
427.85 |
| Nov 24 2017 |
15559 |
449.32 |
| Nov 17 2017 |
11451 |
449.32 |
| Nov 17 2017 |
5248 |
427.85 |
| Nov 17 2017 |
15559 |
449.32 |
| Nov 10 2017 |
5248 |
427.85 |
| Nov 10 2017 |
11465 |
449.32 |
| Nov 10 2017 |
15565 |
449.32 |
| Nov 03 2017 |
5248 |
427.85 |
| Nov 03 2017 |
11465 |
449.32 |
| Nov 03 2017 |
15566 |
449.32 |
| Oct 27 2017 |
11500 |
449.32 |
| Oct 27 2017 |
5248 |
427.85 |
| Oct 27 2017 |
15603 |
449.32 |
| Oct 20 2017 |
5230 |
427.85 |
| Oct 20 2017 |
11430 |
449.32 |
| Oct 20 2017 |
15550 |
449.32 |
| Oct 13 2017 |
5241 |
427.85 |
| Oct 13 2017 |
11467 |
449.32 |
| Oct 13 2017 |
15574 |
449.32 |
| Oct 06 2017 |
5241 |
427.85 |
| Oct 06 2017 |
11464 |
449.32 |
| Oct 06 2017 |
15570 |
449.32 |
| Sep 29 2017 |
11462 |
449.32 |
| Sep 29 2017 |
5249 |
427.85 |
| Sep 29 2017 |
15487 |
449.32 |
| Sep 22 2017 |
5243 |
427.85 |
| Sep 22 2017 |
11635 |
449.32 |
| Sep 22 2017 |
15633 |
449.32 |
| Sep 15 2017 |
5164 |
427.85 |
| Sep 15 2017 |
11648 |
449.32 |
| Sep 15 2017 |
15707 |
449.32 |
| Sep 08 2017 |
11596 |
449.32 |
| Sep 08 2017 |
5017 |
427.85 |
| Sep 08 2017 |
15828 |
449.32 |
| Sep 01 2017 |
5074 |
427.85 |
| Sep 01 2017 |
11634 |
449.32 |
| Sep 01 2017 |
15888 |
449.32 |
| Aug 25 2017 |
5044 |
427.85 |
| Aug 25 2017 |
11994 |
449.32 |
| Aug 25 2017 |
16255 |
449.32 |
| Aug 18 2017 |
5251 |
427.85 |
| Aug 18 2017 |
12035 |
449.32 |
| Aug 18 2017 |
16359 |
449.32 |
| Aug 11 2017 |
5200 |
427.85 |
| Aug 11 2017 |
12092 |
449.32 |
| Aug 11 2017 |
16404 |
449.32 |
| Aug 04 2017 |
5291 |
427.85 |
| Aug 04 2017 |
12174 |
449.32 |
| Aug 04 2017 |
16585 |
449.32 |
| Jul 28 2017 |
5327 |
427.85 |
| Jul 28 2017 |
12263 |
449.32 |
| Jul 28 2017 |
16712 |
449.32 |
| Jul 21 2017 |
12341 |
449.32 |
| Jul 21 2017 |
5359 |
427.85 |
| Jul 21 2017 |
16837 |
449.32 |
| Jul 14 2017 |
5429 |
427.85 |
| Jul 14 2017 |
12413 |
449.32 |
| Jul 14 2017 |
16912 |
449.32 |
| Jul 07 2017 |
5485 |
427.85 |
| Jul 07 2017 |
12466 |
449.32 |
| Jul 07 2017 |
16989 |
449.32 |
| Jun 30 2017 |
12509 |
449.32 |
| Jun 30 2017 |
5468 |
427.85 |
| Jun 30 2017 |
17029 |
449.32 |
| Jun 23 2017 |
12694 |
449.32 |
| Jun 23 2017 |
5512 |
427.85 |
| Jun 23 2017 |
17166 |
449.32 |
| Jun 16 2017 |
5452 |
427.85 |
| Jun 16 2017 |
12707 |
449.32 |
| Jun 16 2017 |
17158 |
449.32 |
| Jun 09 2017 |
12566 |
449.32 |
| Jun 09 2017 |
5482 |
427.85 |
| Jun 09 2017 |
17042 |
449.32 |
| Jun 02 2017 |
12888 |
449.32 |
| Jun 02 2017 |
5498 |
427.85 |
| Jun 02 2017 |
17290 |
449.32 |
| May 26 2017 |
5455 |
427.85 |
| May 26 2017 |
12938 |
449.32 |
| May 26 2017 |
17354 |
449.32 |
| May 19 2017 |
5656 |
427.85 |
| May 19 2017 |
13273 |
449.32 |
| May 19 2017 |
17563 |
449.32 |
| May 12 2017 |
13344 |
449.32 |
| May 12 2017 |
5729 |
427.85 |
| May 12 2017 |
17673 |
449.32 |
| May 05 2017 |
5914 |
427.85 |
| May 05 2017 |
13375 |
449.32 |
| May 05 2017 |
17646 |
449.32 |
| Apr 28 2017 |
5932 |
427.85 |
| Apr 28 2017 |
13247 |
449.32 |
| Apr 28 2017 |
17437 |
449.32 |
| Apr 21 2017 |
6023 |
427.85 |
| Apr 21 2017 |
13446 |
449.32 |
| Apr 21 2017 |
17625 |
449.32 |
| Apr 14 2017 |
13581 |
449.32 |
| Apr 14 2017 |
6155 |
427.85 |
| Apr 14 2017 |
17650 |
449.32 |
| Apr 07 2017 |
6154 |
427.85 |
| Apr 07 2017 |
13447 |
449.32 |
| Apr 07 2017 |
17396 |
449.32 |
| Mar 31 2017 |
6355 |
427.85 |
| Mar 31 2017 |
13440 |
449.32 |
| Mar 31 2017 |
17625 |
449.32 |
| Mar 24 2017 |
13206 |
449.32 |
| Mar 24 2017 |
6213 |
427.85 |
| Mar 24 2017 |
17389 |
449.32 |
| Mar 17 2017 |
6300 |
427.85 |
| Mar 17 2017 |
13394 |
449.32 |
| Mar 17 2017 |
17516 |
449.32 |
| Mar 10 2017 |
6236 |
427.85 |
| Mar 10 2017 |
13398 |
449.32 |
| Mar 10 2017 |
17595 |
449.32 |
| Mar 03 2017 |
6230 |
427.85 |
| Mar 03 2017 |
13316 |
449.32 |
| Mar 03 2017 |
17490 |
449.32 |
| Feb 24 2017 |
6327 |
427.85 |
| Feb 24 2017 |
9472 |
412.74 |
| Feb 24 2017 |
12536 |
412.74 |
| Feb 17 2017 |
6240 |
427.85 |
| Feb 17 2017 |
9497 |
412.74 |
| Feb 17 2017 |
12581 |
412.74 |
| Feb 10 2017 |
6311 |
427.85 |
| Feb 10 2017 |
9620 |
412.74 |
| Feb 10 2017 |
12659 |
412.74 |
| May 14 2014 |
13639 |
425 |
| May 14 2014 |
20260 |
425 |
| May 07 2014 |
13248 |
425 |
| May 07 2014 |
19968 |
425 |
| Apr 30 2014 |
13711 |
425 |
| Apr 30 2014 |
20455 |
425 |
| Apr 23 2014 |
13999 |
425 |
| Apr 23 2014 |
20744 |
425 |
| Apr 16 2014 |
14003 |
425 |
| Apr 16 2014 |
20623 |
425 |
| Apr 09 2014 |
14520 |
425 |
| Apr 09 2014 |
20952 |
425 |
| Apr 02 2014 |
14563 |
425 |
| Apr 02 2014 |
20595 |
425 |
| Mar 26 2014 |
14282 |
425 |
| Mar 26 2014 |
20551 |
425 |
| Mar 19 2014 |
14213 |
425 |
| Mar 19 2014 |
20522 |
425 |
| Mar 12 2014 |
14241 |
425 |
| Mar 12 2014 |
20578 |
425 |
| Mar 05 2014 |
14035 |
425 |
| Mar 05 2014 |
20480 |
425 |
| Feb 26 2014 |
13971 |
425 |
| Feb 26 2014 |
20493 |
425 |
| Feb 19 2014 |
14031 |
425 |
| Feb 19 2014 |
20537 |
425 |
| Feb 12 2014 |
14015 |
425 |
| Feb 12 2014 |
20488 |
425 |
| Feb 05 2014 |
14043 |
425 |
| Feb 05 2014 |
20568 |
425 |
| Jan 29 2014 |
13979 |
425 |
| Jan 29 2014 |
20592 |
425 |
| Jan 22 2014 |
13920 |
425 |
| Jan 22 2014 |
20515 |
425 |
| Jan 15 2014 |
13926 |
425 |
| Jan 15 2014 |
20549 |
425 |
| Jan 08 2014 |
13841 |
425 |
| Jan 08 2014 |
20488 |
425 |
| Jan 01 2014 |
13841 |
425 |
| Jan 01 2014 |
20489 |
425 |
| Dec 25 2013 |
13841 |
425 |
| Dec 25 2013 |
20497 |
425 |
| Dec 18 2013 |
13841 |
425 |
| Dec 18 2013 |
20497 |
425 |
| Dec 11 2013 |
13842 |
425 |
| Dec 11 2013 |
20498 |
425 |
| Dec 04 2013 |
13843 |
425 |
| Dec 04 2013 |
20499 |
425 |
| Nov 27 2013 |
13843 |
425 |
| Nov 27 2013 |
20499 |
425 |
| Nov 20 2013 |
13843 |
425 |
| Nov 20 2013 |
20500 |
425 |
| Nov 13 2013 |
13843 |
425 |
| Nov 13 2013 |
20500 |
425 |
| Nov 06 2013 |
13843 |
425 |
| Nov 06 2013 |
20500 |
425 |
| Oct 30 2013 |
13843 |
425 |
| Oct 30 2013 |
20498 |
425 |
| Oct 23 2013 |
13837 |
425 |
| Oct 23 2013 |
20495 |
425 |
| Oct 16 2013 |
13859 |
425 |
| Oct 16 2013 |
20495 |
425 |
| Oct 09 2013 |
13709 |
425 |
| Oct 09 2013 |
20349 |
425 |
| Oct 02 2013 |
13729 |
425 |
| Oct 02 2013 |
20374 |
425 |
| Sep 25 2013 |
13708 |
425 |
| Sep 25 2013 |
20317 |
425 |
| Sep 18 2013 |
13586 |
425 |
| Sep 18 2013 |
20141 |
425 |
| Sep 11 2013 |
13557 |
425 |
| Sep 11 2013 |
20022 |
425 |
| Sep 04 2013 |
13697 |
425 |
| Sep 04 2013 |
20142 |
425 |
| Aug 28 2013 |
13640 |
425 |
| Aug 28 2013 |
20089 |
425 |
| Aug 21 2013 |
13713 |
425 |
| Aug 21 2013 |
20215 |
425 |
| Aug 14 2013 |
13732 |
425 |
| Aug 14 2013 |
19971 |
425 |
| Aug 07 2013 |
13751 |
425 |
| Aug 07 2013 |
20180 |
425 |
| Jul 31 2013 |
13993 |
425 |
| Jul 31 2013 |
20396 |
425 |
| Jul 24 2013 |
13902 |
425 |
| Jul 24 2013 |
20508 |
425 |
| Jul 17 2013 |
13946 |
425 |
| Jul 17 2013 |
20577 |
425 |
| Jul 10 2013 |
14027 |
425 |
| Jul 10 2013 |
20791 |
425 |
| Jul 03 2013 |
14021 |
425 |
| Jul 03 2013 |
20753 |
425 |
| Jun 26 2013 |
14006 |
425 |
| Jun 26 2013 |
20959 |
425 |
| Jun 19 2013 |
14174 |
425 |
| Jun 19 2013 |
20935 |
425 |
| Jun 12 2013 |
14256 |
425 |
| Jun 12 2013 |
21174 |
425 |
