| Mar 10 2017 |
16045 |
468 |
| Mar 10 2017 |
20160 |
468 |
| Mar 03 2017 |
15956 |
468 |
| Mar 03 2017 |
20060 |
468 |
| Feb 24 2017 |
15895 |
468 |
| Feb 24 2017 |
20096 |
468 |
| Feb 17 2017 |
15711 |
468 |
| Feb 17 2017 |
20115 |
468 |
| Feb 10 2017 |
15758 |
468 |
| Feb 10 2017 |
20207 |
468 |
| Feb 03 2017 |
15756 |
468 |
| Feb 03 2017 |
20185 |
468 |
| Jan 27 2017 |
15803 |
468 |
| Jan 27 2017 |
20210 |
468 |
| Jan 20 2017 |
15780 |
468 |
| Jan 20 2017 |
20156 |
468 |
| Jan 13 2017 |
15790 |
468 |
| Jan 13 2017 |
20141 |
468 |
| Jan 06 2017 |
15787 |
468 |
| Jan 06 2017 |
20138 |
468 |
| Dec 30 2016 |
15791 |
468 |
| Dec 30 2016 |
20141 |
468 |
| Dec 23 2016 |
15791 |
468 |
| Dec 23 2016 |
20141 |
468 |
| Dec 16 2016 |
15788 |
468 |
| Dec 16 2016 |
20140 |
468 |
| Dec 09 2016 |
15790 |
468 |
| Dec 09 2016 |
20139 |
468 |
| Dec 02 2016 |
15790 |
468 |
| Dec 02 2016 |
20140 |
468 |
| Nov 25 2016 |
15786 |
468 |
| Nov 25 2016 |
20137 |
468 |
| Nov 18 2016 |
15786 |
468 |
| Nov 18 2016 |
20137 |
468 |
| Nov 11 2016 |
15786 |
468 |
| Nov 11 2016 |
20124 |
468 |
| Nov 04 2016 |
15786 |
468 |
| Nov 04 2016 |
20124 |
468 |
| Oct 28 2016 |
15787 |
468 |
| Oct 28 2016 |
20142 |
468 |
| Oct 21 2016 |
15799 |
468 |
| Oct 21 2016 |
20165 |
468 |
| Oct 14 2016 |
15763 |
468 |
| Oct 14 2016 |
20158 |
468 |
| Oct 07 2016 |
15780 |
468 |
| Oct 07 2016 |
20165 |
468 |
| Sep 30 2016 |
15821 |
468 |
| Sep 30 2016 |
20188 |
468 |
| Sep 23 2016 |
15830 |
468 |
| Sep 23 2016 |
20033 |
468 |
| Sep 16 2016 |
15912 |
468 |
| Sep 16 2016 |
20053 |
468 |
| Sep 09 2016 |
16000 |
468 |
| Sep 09 2016 |
20140 |
468 |
| Sep 02 2016 |
16176 |
468 |
| Sep 02 2016 |
20295 |
468 |
| Aug 26 2016 |
16227 |
468 |
| Aug 26 2016 |
20089 |
468 |
| Aug 19 2016 |
16264 |
468 |
| Aug 19 2016 |
20109 |
468 |
| Aug 12 2016 |
16477 |
468 |
| Aug 12 2016 |
21893 |
468 |
| Aug 05 2016 |
16407 |
468 |
| Aug 05 2016 |
22015 |
468 |
| Jul 29 2016 |
16449 |
468 |
| Jul 29 2016 |
22198 |
468 |
| Jul 22 2016 |
16658 |
468 |
| Jul 22 2016 |
22423 |
468 |
| Jun 22 2016 |
16974 |
468 |
| Jun 22 2016 |
23445 |
468 |
| Jun 15 2016 |
17027 |
468 |
| Jun 15 2016 |
23672 |
468 |
| Jun 08 2016 |
17133 |
468 |
| Jun 08 2016 |
23752 |
468 |
| Jun 01 2016 |
17202 |
468 |
| Jun 01 2016 |
20389 |
514.98 |
| Jun 01 2016 |
27332 |
491.49 |
| May 25 2016 |
17114 |
468 |
| May 25 2016 |
20356 |
514.98 |
| May 25 2016 |
27145 |
491.49 |
| May 18 2016 |
17285 |
468 |
| May 18 2016 |
20461 |
514.98 |
| May 18 2016 |
27415 |
491.49 |
| May 11 2016 |
20516 |
514.98 |
| May 11 2016 |
17212 |
468 |
| May 11 2016 |
27446 |
491.49 |
| May 04 2016 |
17110 |
468 |
| May 04 2016 |
20391 |
514.98 |
| May 04 2016 |
27316 |
491.49 |
| Apr 27 2016 |
17427 |
468 |
| Apr 27 2016 |
20658 |
514.98 |
| Apr 27 2016 |
27697 |
491.49 |
| Apr 20 2016 |
20516 |
514.98 |
| Apr 20 2016 |
17444 |
468 |
| Apr 20 2016 |
27686 |
491.49 |
| Apr 13 2016 |
17295 |
468 |
| Apr 13 2016 |
20957 |
514.98 |
| Apr 13 2016 |
27620 |
491.49 |
| Apr 06 2016 |
21479 |
514.98 |
| Apr 06 2016 |
17358 |
468 |
| Apr 06 2016 |
27910 |
491.49 |
| Mar 30 2016 |
21270 |
514.98 |
| Mar 30 2016 |
17246 |
468 |
| Mar 30 2016 |
27745 |
491.49 |
| Mar 23 2016 |
17223 |
468 |
| Mar 23 2016 |
21606 |
514.98 |
| Mar 23 2016 |
27850 |
491.49 |
| Mar 16 2016 |
17164 |
468 |
| Mar 16 2016 |
21789 |
514.98 |
| Mar 16 2016 |
27886 |
491.49 |
| Mar 09 2016 |
21923 |
514.98 |
| Mar 09 2016 |
31025 |
514.98 |
| Mar 02 2016 |
21542 |
514.98 |
| Mar 02 2016 |
30680 |
514.98 |
| Feb 24 2016 |
21477 |
514.98 |
| Feb 24 2016 |
30514 |
514.98 |
| Feb 17 2016 |
21737 |
514.98 |
| Feb 17 2016 |
30807 |
514.98 |
| Feb 10 2016 |
21574 |
514.98 |
| Feb 10 2016 |
30703 |
514.98 |
| Feb 03 2016 |
21538 |
514.98 |
| Feb 03 2016 |
30671 |
514.98 |
| Jan 27 2016 |
21584 |
514.98 |
| Jan 27 2016 |
30620 |
514.98 |
| Jan 20 2016 |
21579 |
514.98 |
| Jan 20 2016 |
30614 |
514.98 |
| Jan 13 2016 |
21606 |
514.98 |
| Jan 13 2016 |
30662 |
514.98 |
| Jan 06 2016 |
21606 |
514.98 |
| Jan 06 2016 |
30681 |
514.98 |
| Dec 30 2015 |
21606 |
514.98 |
| Dec 30 2015 |
30673 |
514.98 |
| Dec 23 2015 |
21604 |
514.98 |
| Dec 23 2015 |
30673 |
514.98 |
| Dec 16 2015 |
21604 |
514.98 |
| Dec 16 2015 |
30673 |
514.98 |
| Dec 09 2015 |
21605 |
514.98 |
| Dec 09 2015 |
30678 |
514.98 |
| Dec 02 2015 |
21606 |
514.98 |
| Dec 02 2015 |
30680 |
514.98 |
| Nov 25 2015 |
21606 |
514.98 |
| Nov 25 2015 |
30682 |
514.98 |
| Nov 18 2015 |
21605 |
514.98 |
| Nov 18 2015 |
30681 |
514.98 |
| Nov 11 2015 |
21574 |
514.98 |
| Nov 11 2015 |
30663 |
514.98 |
| Nov 04 2015 |
21574 |
514.98 |
| Nov 04 2015 |
30663 |
514.98 |
| Oct 28 2015 |
21576 |
514.98 |
| Oct 28 2015 |
30617 |
514.98 |
| Oct 21 2015 |
21499 |
514.98 |
| Oct 21 2015 |
30584 |
514.98 |
| Oct 14 2015 |
21490 |
514.98 |
| Oct 14 2015 |
30543 |
514.98 |
| Oct 07 2015 |
21532 |
514.98 |
| Oct 07 2015 |
30543 |
514.98 |
| Sep 30 2015 |
21546 |
514.98 |
| Sep 30 2015 |
30565 |
514.98 |
| Sep 23 2015 |
21654 |
514.98 |
| Sep 23 2015 |
30590 |
514.98 |
| Sep 16 2015 |
21428 |
514.98 |
| Sep 16 2015 |
30444 |
514.98 |
| Sep 09 2015 |
21383 |
514.98 |
| Sep 09 2015 |
30358 |
514.98 |
| Sep 02 2015 |
21478 |
514.98 |
| Sep 02 2015 |
30295 |
514.98 |
| Aug 26 2015 |
21671 |
514.98 |
| Aug 26 2015 |
30491 |
514.98 |
| Aug 19 2015 |
21919 |
514.98 |
| Aug 19 2015 |
30775 |
514.98 |
| Aug 12 2015 |
21888 |
514.98 |
| Aug 12 2015 |
30926 |
514.98 |
| Aug 05 2015 |
21987 |
514.98 |
| Aug 05 2015 |
30885 |
514.98 |
| Jul 29 2015 |
21949 |
514.98 |
| Jul 29 2015 |
31113 |
514.98 |
| Jul 22 2015 |
21925 |
514.98 |
| Jul 22 2015 |
31191 |
514.98 |
| Jul 15 2015 |
22274 |
514.98 |
| Jul 15 2015 |
31410 |
514.98 |
| Jul 08 2015 |
22376 |
514.98 |
| Jul 08 2015 |
31552 |
514.98 |
| Jul 01 2015 |
22516 |
514.98 |
| Jul 01 2015 |
31697 |
514.98 |
| Jun 24 2015 |
22551 |
514.98 |
| Jun 24 2015 |
31807 |
514.98 |
| Jun 17 2015 |
22408 |
514.98 |
| Jun 17 2015 |
31824 |
514.98 |
| Jun 10 2015 |
22651 |
514.98 |
| Jun 10 2015 |
31930 |
514.98 |
| Jun 03 2015 |
19911 |
483.94 |
| Jun 03 2015 |
28085 |
483.94 |
| May 27 2015 |
19734 |
483.94 |
| May 27 2015 |
27857 |
483.94 |
| May 20 2015 |
19794 |
483.94 |
| May 20 2015 |
27871 |
483.94 |
| May 13 2015 |
20010 |
483.94 |
| May 13 2015 |
27942 |
483.94 |
| May 06 2015 |
19816 |
483.94 |
| May 06 2015 |
27539 |
483.94 |
| Apr 29 2015 |
20084 |
483.94 |
| Apr 29 2015 |
27775 |
483.94 |
| Apr 22 2015 |
20160 |
483.94 |
| Apr 22 2015 |
27933 |
483.94 |
| Apr 15 2015 |
19813 |
483.94 |
| Apr 15 2015 |
27585 |
483.94 |
| Apr 08 2015 |
19901 |
483.94 |
| Apr 08 2015 |
27734 |
483.94 |
| Apr 01 2015 |
20049 |
483.94 |
| Apr 01 2015 |
28283 |
483.94 |
| Mar 25 2015 |
19470 |
483.94 |
| Mar 25 2015 |
27470 |
483.94 |
| Mar 18 2015 |
18684 |
483.94 |
| Mar 18 2015 |
26588 |
483.94 |
| Mar 11 2015 |
19102 |
483.94 |
| Mar 11 2015 |
27312 |
483.94 |
| Mar 04 2015 |
19431 |
483.94 |
| Mar 04 2015 |
27635 |
483.94 |
| Feb 25 2015 |
19462 |
483.94 |
| Feb 25 2015 |
27636 |
483.94 |
| Feb 18 2015 |
19625 |
483.94 |
| Feb 18 2015 |
27724 |
483.94 |
| Feb 11 2015 |
19627 |
483.94 |
| Feb 11 2015 |
27732 |
483.94 |
| Feb 04 2015 |
19681 |
483.94 |
| Feb 04 2015 |
27759 |
483.94 |
| Jan 28 2015 |
19630 |
483.94 |
| Jan 28 2015 |
27761 |
483.94 |
| Jan 21 2015 |
19659 |
483.94 |
| Jan 21 2015 |
27793 |
483.94 |
| Jan 14 2015 |
19680 |
483.94 |
| Jan 14 2015 |
27793 |
483.94 |
| Jan 07 2015 |
19680 |
483.94 |
| Jan 07 2015 |
27764 |
483.94 |
| Dec 31 2014 |
19680 |
483.94 |
| Dec 31 2014 |
27783 |
483.94 |
| Dec 24 2014 |
19680 |
483.94 |
| Dec 24 2014 |
27783 |
483.94 |
| Dec 17 2014 |
19680 |
483.94 |
| Dec 17 2014 |
27775 |
483.94 |
| Dec 10 2014 |
19680 |
483.94 |
| Dec 10 2014 |
27776 |
483.94 |
| Dec 03 2014 |
19680 |
483.94 |
| Dec 03 2014 |
27776 |
483.94 |
| Nov 26 2014 |
19680 |
483.94 |
| Nov 26 2014 |
27776 |
483.94 |
| Nov 19 2014 |
19680 |
483.94 |
| Nov 19 2014 |
27775 |
483.94 |
| Nov 12 2014 |
19680 |
483.94 |
| Nov 12 2014 |
27775 |
483.94 |
| Nov 05 2014 |
19680 |
483.94 |
| Nov 05 2014 |
27776 |
483.94 |
| Oct 29 2014 |
19674 |
483.94 |
| Oct 29 2014 |
27772 |
483.94 |
| Oct 22 2014 |
19624 |
483.94 |
| Oct 22 2014 |
27768 |
483.94 |
| Oct 15 2014 |
19509 |
483.94 |
| Oct 15 2014 |
27672 |
483.94 |
| Oct 08 2014 |
19529 |
483.94 |
| Oct 08 2014 |
27652 |
483.94 |
| Oct 01 2014 |
19534 |
483.94 |
| Oct 01 2014 |
27704 |
483.94 |
| Sep 24 2014 |
19635 |
483.94 |
| Sep 24 2014 |
27702 |
483.94 |
| Sep 17 2014 |
19467 |
483.94 |
| Sep 17 2014 |
27629 |
483.94 |
| Sep 10 2014 |
19465 |
483.94 |
| Sep 10 2014 |
27654 |
483.94 |
| Sep 03 2014 |
19521 |
483.94 |
| Sep 03 2014 |
27720 |
483.94 |
| Aug 27 2014 |
19405 |
483.94 |
| Aug 27 2014 |
27786 |
483.94 |
| Aug 20 2014 |
19411 |
483.94 |
| Aug 20 2014 |
27816 |
483.94 |
| Aug 13 2014 |
19343 |
483.94 |
| Aug 13 2014 |
27879 |
483.94 |
| Aug 06 2014 |
19528 |
483.94 |
| Aug 06 2014 |
28014 |
483.94 |
| Jul 30 2014 |
19602 |
483.94 |
| Jul 30 2014 |
28241 |
483.94 |
| Jul 23 2014 |
18025 |
478.14 |
| Jul 23 2014 |
19409 |
483.94 |
| Jul 23 2014 |
27591 |
481.04 |
| Jul 16 2014 |
17986 |
478.14 |
| Jul 16 2014 |
19315 |
481.23 |
| Jul 16 2014 |
27460 |
480.2 |
| Jul 09 2014 |
18165 |
478.14 |
| Jul 09 2014 |
19425 |
481.23 |
| Jul 09 2014 |
27532 |
480.2 |
| Jul 02 2014 |
18337 |
478.14 |
| Jul 02 2014 |
19503 |
481.23 |
| Jul 02 2014 |
27769 |
480.2 |
| Jun 25 2014 |
18476 |
478.14 |
| Jun 25 2014 |
19610 |
481.23 |
| Jun 25 2014 |
27868 |
480.2 |
| Jun 18 2014 |
18619 |
478.14 |
| Jun 18 2014 |
19677 |
481.23 |
| Jun 18 2014 |
27898 |
480.2 |
| Jun 11 2014 |
19530 |
481.23 |
| Jun 11 2014 |
18631 |
478.14 |
| Jun 11 2014 |
28024 |
480.2 |
| Jun 04 2014 |
18998 |
478.14 |
| Jun 04 2014 |
19412 |
478.53 |
| Jun 04 2014 |
27994 |
478.33 |
| May 28 2014 |
20348 |
493.38 |
| May 28 2014 |
19228 |
478.53 |
| May 28 2014 |
29327 |
488.43 |
| May 21 2014 |
19276 |
478.53 |
| May 21 2014 |
20426 |
493.38 |
| May 21 2014 |
29474 |
488.43 |
| May 14 2014 |
19378 |
478.53 |
| May 14 2014 |
20563 |
493.38 |
| May 14 2014 |
29626 |
488.43 |
| May 07 2014 |
20236 |
493.38 |
| May 07 2014 |
18915 |
478.53 |
| May 07 2014 |
29246 |
488.43 |
| Apr 30 2014 |
19511 |
478.53 |
| Apr 30 2014 |
20907 |
493.38 |
| Apr 30 2014 |
29929 |
488.43 |
| Apr 23 2014 |
19903 |
478.53 |
| Apr 23 2014 |
21155 |
493.38 |
| Apr 23 2014 |
30323 |
488.43 |
| Apr 16 2014 |
20999 |
493.38 |
| Apr 16 2014 |
19880 |
478.53 |
| Apr 16 2014 |
30091 |
488.43 |
| Apr 09 2014 |
21255 |
493.38 |
| Apr 09 2014 |
20583 |
478.53 |
| Apr 09 2014 |
30558 |
488.43 |
| Apr 02 2014 |
20578 |
478.53 |
| Apr 02 2014 |
21432 |
493.38 |
| Apr 02 2014 |
30026 |
488.43 |
| Mar 26 2014 |
21869 |
493.38 |
| Mar 26 2014 |
20159 |
478.53 |
| Mar 26 2014 |
29957 |
488.43 |
| Mar 19 2014 |
22003 |
493.38 |
| Mar 19 2014 |
20062 |
478.53 |
| Mar 19 2014 |
29934 |
488.43 |
| Mar 12 2014 |
22012 |
493.38 |
| Mar 12 2014 |
20088 |
478.53 |
| Mar 12 2014 |
29956 |
488.43 |
| Mar 05 2014 |
19753 |
478.53 |
| Mar 05 2014 |
22016 |
493.38 |
| Mar 05 2014 |
29756 |
488.43 |
| Feb 26 2014 |
22004 |
493.38 |
| Feb 26 2014 |
19632 |
478.53 |
| Feb 26 2014 |
29660 |
488.43 |
| Feb 19 2014 |
22049 |
493.38 |
| Feb 19 2014 |
19715 |
478.53 |
| Feb 19 2014 |
29662 |
488.43 |
| Feb 12 2014 |
19695 |
478.53 |
| Feb 12 2014 |
22041 |
493.38 |
| Feb 12 2014 |
29572 |
488.43 |
| Feb 05 2014 |
22212 |
493.38 |
| Feb 05 2014 |
19720 |
478.53 |
| Feb 05 2014 |
29692 |
488.43 |
| Jan 29 2014 |
22374 |
493.38 |
| Jan 29 2014 |
19613 |
478.53 |
| Jan 29 2014 |
29699 |
488.43 |
| Jan 22 2014 |
22310 |
493.38 |
| Jan 22 2014 |
19515 |
478.53 |
| Jan 22 2014 |
29553 |
488.43 |
| Jan 15 2014 |
22375 |
493.38 |
| Jan 15 2014 |
19528 |
478.53 |
| Jan 15 2014 |
29620 |
488.43 |
| Jan 08 2014 |
22416 |
493.38 |
| Jan 08 2014 |
19393 |
478.53 |
| Jan 08 2014 |
29528 |
488.43 |
| Jan 01 2014 |
22423 |
493.38 |
| Jan 01 2014 |
19393 |
478.53 |
| Jan 01 2014 |
29534 |
488.43 |
| Dec 25 2013 |
19393 |
478.53 |
| Dec 25 2013 |
22423 |
493.38 |
| Dec 25 2013 |
29545 |
488.43 |
| Dec 18 2013 |
22423 |
493.38 |
| Dec 18 2013 |
19393 |
478.53 |
| Dec 18 2013 |
29545 |
488.43 |
| Dec 11 2013 |
22423 |
493.38 |
| Dec 11 2013 |
19394 |
478.53 |
| Dec 11 2013 |
29546 |
488.43 |
| Dec 04 2013 |
19395 |
478.53 |
| Dec 04 2013 |
22425 |
493.38 |
| Dec 04 2013 |
29549 |
488.43 |
| Nov 27 2013 |
19395 |
478.53 |
| Nov 27 2013 |
22425 |
493.38 |
| Nov 27 2013 |
29549 |
488.43 |
| Nov 20 2013 |
22425 |
493.38 |
| Nov 20 2013 |
19395 |
478.53 |
| Nov 20 2013 |
29550 |
488.43 |
| Nov 13 2013 |
19396 |
478.53 |
| Nov 13 2013 |
22427 |
493.38 |
| Nov 13 2013 |
29552 |
488.43 |
| Nov 06 2013 |
19396 |
478.53 |
| Nov 06 2013 |
22428 |
493.38 |
| Nov 06 2013 |
29553 |
488.43 |
| Oct 30 2013 |
22426 |
493.38 |
| Oct 30 2013 |
19396 |
478.53 |
| Oct 30 2013 |
29551 |
488.43 |
| Oct 23 2013 |
22427 |
493.38 |
| Oct 23 2013 |
19386 |
478.53 |
| Oct 23 2013 |
29549 |
488.43 |
| Oct 16 2013 |
19405 |
478.53 |
| Oct 16 2013 |
22380 |
493.38 |
| Oct 16 2013 |
29512 |
488.43 |
| Oct 09 2013 |
22355 |
493.38 |
| Oct 09 2013 |
19165 |
478.53 |
| Oct 09 2013 |
29244 |
488.43 |
| Oct 02 2013 |
22342 |
493.38 |
| Oct 02 2013 |
19221 |
478.53 |
| Oct 02 2013 |
29325 |
488.43 |
| Sep 25 2013 |
22244 |
493.38 |
| Sep 25 2013 |
19212 |
478.53 |
| Sep 25 2013 |
29287 |
488.43 |
| Sep 18 2013 |
19045 |
478.53 |
| Sep 18 2013 |
22137 |
493.38 |
| Sep 18 2013 |
29004 |
488.43 |
| Sep 11 2013 |
21991 |
493.38 |
| Sep 11 2013 |
18989 |
478.53 |
| Sep 11 2013 |
28810 |
488.43 |
| Sep 04 2013 |
21939 |
493.38 |
| Sep 04 2013 |
19182 |
478.53 |
| Sep 04 2013 |
28987 |
488.43 |
| Aug 28 2013 |
19092 |
478.53 |
| Aug 28 2013 |
21868 |
493.38 |
| Aug 28 2013 |
28887 |
488.43 |
| Aug 21 2013 |
21991 |
493.38 |
| Aug 21 2013 |
19213 |
478.53 |
| Aug 21 2013 |
29101 |
488.43 |
| Aug 14 2013 |
22098 |
493.38 |
| Aug 14 2013 |
19255 |
478.53 |
| Aug 14 2013 |
28828 |
488.43 |
| Aug 07 2013 |
22363 |
493.38 |
| Aug 07 2013 |
19240 |
478.53 |
| Aug 07 2013 |
29087 |
488.43 |
| Jul 31 2013 |
22563 |
493.38 |
| Jul 31 2013 |
19571 |
478.53 |
| Jul 31 2013 |
29482 |
488.43 |
| Jul 24 2013 |
24060 |
508.62 |
| Jul 24 2013 |
19451 |
478.53 |
| Jul 24 2013 |
30331 |
493.57 |
| Jul 17 2013 |
24158 |
508.62 |
| Jul 17 2013 |
32290 |
508.62 |
| Jul 10 2013 |
24354 |
508.62 |
| Jul 10 2013 |
32619 |
508.62 |
| Jul 03 2013 |
24557 |
508.62 |
| Jul 03 2013 |
32632 |
508.62 |
| Jun 26 2013 |
24856 |
508.62 |
| Jun 26 2013 |
32810 |
508.62 |
| Jun 19 2013 |
25090 |
508.62 |
| Jun 19 2013 |
32813 |
508.62 |
| Jun 12 2013 |
25142 |
508.62 |
| Jun 12 2013 |
33112 |
508.62 |
| Jun 05 2013 |
24727 |
508.62 |
| Jun 05 2013 |
32788 |
508.62 |
