Apr 20 2016 |
11562 |
427.34 |
Apr 20 2016 |
8729 |
448.67 |
Apr 20 2016 |
19810 |
438 |
Apr 13 2016 |
8796 |
448.67 |
Apr 13 2016 |
11866 |
427.34 |
Apr 13 2016 |
19789 |
438 |
Apr 06 2016 |
12138 |
427.34 |
Apr 06 2016 |
8932 |
448.67 |
Apr 06 2016 |
20016 |
438 |
Mar 30 2016 |
12010 |
427.34 |
Mar 30 2016 |
8684 |
448.67 |
Mar 30 2016 |
19857 |
438 |
Mar 23 2016 |
8988 |
448.67 |
Mar 23 2016 |
12261 |
427.34 |
Mar 23 2016 |
19990 |
438 |
Mar 16 2016 |
8956 |
448.67 |
Mar 16 2016 |
12350 |
427.34 |
Mar 16 2016 |
19926 |
438 |
Mar 09 2016 |
9019 |
448.67 |
Mar 09 2016 |
12405 |
427.34 |
Mar 09 2016 |
19977 |
438 |
Mar 02 2016 |
12244 |
427.34 |
Mar 02 2016 |
9055 |
448.67 |
Mar 02 2016 |
19863 |
438 |
Feb 24 2016 |
9019 |
448.67 |
Feb 24 2016 |
12243 |
427.34 |
Feb 24 2016 |
19817 |
438 |
Feb 17 2016 |
9115 |
448.67 |
Feb 17 2016 |
12393 |
427.34 |
Feb 17 2016 |
20020 |
438 |
Feb 10 2016 |
12362 |
427.34 |
Feb 10 2016 |
9183 |
448.67 |
Feb 10 2016 |
19971 |
438 |
Feb 03 2016 |
9192 |
448.67 |
Feb 03 2016 |
12363 |
427.34 |
Feb 03 2016 |
19976 |
438 |
Jan 27 2016 |
9192 |
448.67 |
Jan 27 2016 |
12399 |
427.34 |
Jan 27 2016 |
19976 |
438 |
Jan 20 2016 |
9203 |
448.67 |
Jan 20 2016 |
12395 |
427.34 |
Jan 20 2016 |
19984 |
438 |
Jan 13 2016 |
12401 |
427.34 |
Jan 13 2016 |
9203 |
448.67 |
Jan 13 2016 |
20004 |
438 |
Jan 06 2016 |
9203 |
448.67 |
Jan 06 2016 |
12401 |
427.34 |
Jan 06 2016 |
20011 |
438 |
Dec 30 2015 |
9213 |
448.67 |
Dec 30 2015 |
12401 |
427.34 |
Dec 30 2015 |
20006 |
438 |
Dec 23 2015 |
9213 |
448.67 |
Dec 23 2015 |
12402 |
427.34 |
Dec 23 2015 |
20007 |
438 |
Dec 16 2015 |
9213 |
448.67 |
Dec 16 2015 |
12402 |
427.34 |
Dec 16 2015 |
20007 |
438 |
Dec 09 2015 |
9213 |
448.67 |
Dec 09 2015 |
12401 |
427.34 |
Dec 09 2015 |
20011 |
438 |
Dec 02 2015 |
9213 |
448.67 |
Dec 02 2015 |
12402 |
427.34 |
Dec 02 2015 |
20012 |
438 |
Nov 25 2015 |
12402 |
427.34 |
Nov 25 2015 |
9213 |
448.67 |
Nov 25 2015 |
20013 |
438 |
Nov 18 2015 |
9213 |
448.67 |
Nov 18 2015 |
12401 |
427.34 |
Nov 18 2015 |
20013 |
438 |
Nov 11 2015 |
9213 |
448.67 |
Nov 11 2015 |
12391 |
427.34 |
Nov 11 2015 |
19999 |
438 |
Nov 04 2015 |
12391 |
427.34 |
Nov 04 2015 |
9213 |
448.67 |
Nov 04 2015 |
19999 |
438 |
Oct 28 2015 |
9198 |
448.67 |
Oct 28 2015 |
12392 |
427.34 |
Oct 28 2015 |
19967 |
438 |
Oct 21 2015 |
12349 |
427.34 |
Oct 21 2015 |
9167 |
448.67 |
Oct 21 2015 |
19945 |
438 |
Oct 14 2015 |
12349 |
427.34 |
Oct 14 2015 |
9168 |
448.67 |
Oct 14 2015 |
19950 |
438 |
Oct 07 2015 |
9172 |
448.67 |
Oct 07 2015 |
12367 |
427.34 |
Oct 07 2015 |
19957 |
438 |
Sep 30 2015 |
9192 |
448.67 |
Sep 30 2015 |
12378 |
427.34 |
Sep 30 2015 |
19974 |
438 |
Sep 23 2015 |
9132 |
448.67 |
Sep 23 2015 |
12450 |
427.34 |
Sep 23 2015 |
20025 |
438 |
Sep 16 2015 |
12340 |
427.34 |
Sep 16 2015 |
9096 |
448.67 |
Sep 16 2015 |
19932 |
438 |
Sep 09 2015 |
9022 |
448.67 |
Sep 09 2015 |
12299 |
427.34 |
Sep 09 2015 |
19903 |
438 |
Sep 02 2015 |
8904 |
448.67 |
Sep 02 2015 |
12360 |
427.34 |
Sep 02 2015 |
19886 |
438 |
Aug 26 2015 |
12503 |
427.34 |
Aug 26 2015 |
9120 |
448.67 |
Aug 26 2015 |
20050 |
438 |
Aug 19 2015 |
9035 |
448.67 |
Aug 19 2015 |
12707 |
427.34 |
Aug 19 2015 |
20238 |
438 |
Aug 12 2015 |
9096 |
448.67 |
Aug 12 2015 |
12719 |
427.34 |
Aug 12 2015 |
20307 |
438 |
Aug 05 2015 |
9070 |
448.67 |
Aug 05 2015 |
12786 |
427.34 |
Aug 05 2015 |
20283 |
438 |
Jul 29 2015 |
12829 |
427.34 |
Jul 29 2015 |
8999 |
448.67 |
Jul 29 2015 |
20501 |
438 |
Jul 22 2015 |
9069 |
448.67 |
Jul 22 2015 |
12873 |
427.34 |
Jul 22 2015 |
20551 |
438 |
Jul 15 2015 |
9248 |
448.67 |
Jul 15 2015 |
13120 |
427.34 |
Jul 15 2015 |
20700 |
438 |
Jul 08 2015 |
9311 |
448.67 |
Jul 08 2015 |
13192 |
427.34 |
Jul 08 2015 |
20847 |
438 |
Jul 01 2015 |
9408 |
448.67 |
Jul 01 2015 |
13262 |
427.34 |
Jul 01 2015 |
20961 |
438 |
Jun 24 2015 |
9390 |
448.67 |
Jun 24 2015 |
13282 |
427.34 |
Jun 24 2015 |
21030 |
438 |
Jun 17 2015 |
9307 |
448.67 |
Jun 17 2015 |
13228 |
427.34 |
Jun 17 2015 |
21072 |
438 |
Jun 10 2015 |
13325 |
427.34 |
Jun 10 2015 |
9372 |
448.67 |
Jun 10 2015 |
21061 |
438 |
Jun 03 2015 |
9284 |
448.67 |
Jun 03 2015 |
13477 |
427.34 |
Jun 03 2015 |
21242 |
438 |
May 27 2015 |
9131 |
448.67 |
May 27 2015 |
13333 |
427.34 |
May 27 2015 |
21070 |
438 |
May 20 2015 |
13413 |
427.34 |
May 20 2015 |
9119 |
448.67 |
May 20 2015 |
21121 |
438 |
May 13 2015 |
9125 |
448.67 |
May 13 2015 |
13548 |
427.34 |
May 13 2015 |
21144 |
438 |
Jun 18 2014 |
15668 |
446.59 |
Jun 18 2014 |
23030 |
446.59 |
Jun 11 2014 |
15695 |
446.59 |
Jun 11 2014 |
23218 |
446.59 |
Jun 04 2014 |
16015 |
446.59 |
Jun 04 2014 |
23399 |
446.59 |
May 28 2014 |
15974 |
446.59 |
May 28 2014 |
23296 |
446.59 |
May 21 2014 |
16055 |
446.59 |
May 21 2014 |
23406 |
446.59 |
May 14 2014 |
16156 |
446.59 |
May 14 2014 |
23497 |
446.59 |
May 07 2014 |
15963 |
446.59 |
May 07 2014 |
23213 |
446.59 |
Apr 30 2014 |
16474 |
446.59 |
Apr 30 2014 |
23754 |
446.59 |
Apr 23 2014 |
16660 |
446.59 |
Apr 23 2014 |
24084 |
446.59 |
Apr 16 2014 |
16527 |
446.59 |
Apr 16 2014 |
23907 |
446.59 |
Apr 09 2014 |
16678 |
446.59 |
Apr 09 2014 |
24305 |
446.59 |
Apr 02 2014 |
16860 |
446.59 |
Apr 02 2014 |
23914 |
446.59 |
Mar 26 2014 |
17223 |
446.59 |
Mar 26 2014 |
23850 |
446.59 |
Mar 19 2014 |
17336 |
446.59 |
Mar 19 2014 |
23800 |
446.59 |
Mar 12 2014 |
17325 |
446.59 |
Mar 12 2014 |
23793 |
446.59 |
Mar 05 2014 |
17322 |
446.59 |
Mar 05 2014 |
23673 |
446.59 |
Feb 26 2014 |
17346 |
446.59 |
Feb 26 2014 |
23629 |
446.59 |
Feb 19 2014 |
17364 |
446.59 |
Feb 19 2014 |
23675 |
446.59 |
Feb 12 2014 |
17367 |
446.59 |
Feb 12 2014 |
23626 |
446.59 |
Feb 05 2014 |
17513 |
446.59 |
Feb 05 2014 |
23738 |
446.59 |
Jan 29 2014 |
17631 |
446.59 |
Jan 29 2014 |
23752 |
446.59 |
Jan 22 2014 |
17585 |
446.59 |
Jan 22 2014 |
23655 |
446.59 |
Jan 15 2014 |
17627 |
446.59 |
Jan 15 2014 |
23699 |
446.59 |
Jan 08 2014 |
17651 |
446.59 |
Jan 08 2014 |
23620 |
446.59 |
Jan 01 2014 |
17658 |
446.59 |
Jan 01 2014 |
23624 |
446.59 |
Dec 25 2013 |
17658 |
446.59 |
Dec 25 2013 |
23629 |
446.59 |
Dec 18 2013 |
17658 |
446.59 |
Dec 18 2013 |
23629 |
446.59 |
Dec 11 2013 |
17658 |
446.59 |
Dec 11 2013 |
23630 |
446.59 |
Dec 04 2013 |
17658 |
446.59 |
Dec 04 2013 |
23631 |
446.59 |
Nov 27 2013 |
17658 |
446.59 |
Nov 27 2013 |
23631 |
446.59 |
Nov 20 2013 |
17658 |
446.59 |
Nov 20 2013 |
23632 |
446.59 |
Nov 13 2013 |
17660 |
446.59 |
Nov 13 2013 |
23633 |
446.59 |
Nov 06 2013 |
17660 |
446.59 |
Nov 06 2013 |
23633 |
446.59 |
Oct 30 2013 |
17658 |
446.59 |
Oct 30 2013 |
23631 |
446.59 |
Oct 23 2013 |
17659 |
446.59 |
Oct 23 2013 |
23627 |
446.59 |
Oct 16 2013 |
17625 |
446.59 |
Oct 16 2013 |
23606 |
446.59 |
Oct 09 2013 |
17628 |
446.59 |
Oct 09 2013 |
23443 |
446.59 |
Oct 02 2013 |
17622 |
446.59 |
Oct 02 2013 |
23491 |
446.59 |
Sep 25 2013 |
17537 |
446.59 |
Sep 25 2013 |
23429 |
446.59 |
Sep 18 2013 |
17438 |
446.59 |
Sep 18 2013 |
23212 |
446.59 |
Sep 11 2013 |
17343 |
446.59 |
Sep 11 2013 |
23051 |
446.59 |
Sep 04 2013 |
17321 |
446.59 |
Sep 04 2013 |
23194 |
446.59 |
Aug 28 2013 |
17299 |
446.59 |
Aug 28 2013 |
23125 |
446.59 |
Aug 21 2013 |
17378 |
446.59 |
Aug 21 2013 |
23266 |
446.59 |
Aug 14 2013 |
17476 |
446.59 |
Aug 14 2013 |
22985 |
446.59 |
Aug 07 2013 |
17693 |
446.59 |
Aug 07 2013 |
23224 |
446.59 |
Jul 31 2013 |
17841 |
446.59 |
Jul 31 2013 |
23493 |
446.59 |
Jul 24 2013 |
18004 |
446.59 |
Jul 24 2013 |
23610 |
446.59 |
Jul 17 2013 |
18086 |
446.59 |
Jul 17 2013 |
23711 |
446.59 |
Jul 10 2013 |
18265 |
446.59 |
Jul 10 2013 |
23973 |
446.59 |
Jul 03 2013 |
18432 |
446.59 |
Jul 03 2013 |
23980 |
446.59 |
Jun 26 2013 |
18730 |
446.59 |
Jun 26 2013 |
24182 |
446.59 |