| Apr 01 2015 |
22033 |
517.98 |
| Apr 01 2015 |
32686 |
517.98 |
| Mar 25 2015 |
21817 |
517.98 |
| Mar 25 2015 |
31798 |
517.98 |
| Mar 18 2015 |
21223 |
517.98 |
| Mar 18 2015 |
30624 |
517.98 |
| Mar 11 2015 |
21437 |
517.98 |
| Mar 11 2015 |
31442 |
517.98 |
| Mar 04 2015 |
21754 |
517.98 |
| Mar 04 2015 |
31815 |
517.98 |
| Feb 25 2015 |
21595 |
517.98 |
| Feb 25 2015 |
31823 |
517.98 |
| Feb 18 2015 |
21706 |
517.98 |
| Feb 18 2015 |
31934 |
517.98 |
| Feb 11 2015 |
21820 |
517.98 |
| Feb 11 2015 |
31945 |
517.98 |
| Feb 04 2015 |
21803 |
517.98 |
| Feb 04 2015 |
31968 |
517.98 |
| Jan 28 2015 |
21833 |
517.98 |
| Jan 28 2015 |
31960 |
517.98 |
| Jan 21 2015 |
21817 |
517.98 |
| Jan 21 2015 |
31997 |
517.98 |
| Jan 14 2015 |
21798 |
517.98 |
| Jan 14 2015 |
31991 |
517.98 |
| Jan 07 2015 |
21781 |
517.98 |
| Jan 07 2015 |
31978 |
517.98 |
| Dec 31 2014 |
21783 |
517.98 |
| Dec 31 2014 |
32001 |
517.98 |
| Dec 24 2014 |
21783 |
517.98 |
| Dec 24 2014 |
32001 |
517.98 |
| Dec 17 2014 |
21764 |
517.98 |
| Dec 17 2014 |
31989 |
517.98 |
| Dec 10 2014 |
21765 |
517.98 |
| Dec 10 2014 |
31990 |
517.98 |
| Dec 03 2014 |
21765 |
517.98 |
| Dec 03 2014 |
31990 |
517.98 |
| Nov 26 2014 |
21765 |
517.98 |
| Nov 26 2014 |
31990 |
517.98 |
| Nov 19 2014 |
21765 |
517.98 |
| Nov 19 2014 |
31991 |
517.98 |
| Nov 12 2014 |
21766 |
517.98 |
| Nov 12 2014 |
31994 |
517.98 |
| Nov 05 2014 |
21766 |
517.98 |
| Nov 05 2014 |
31995 |
517.98 |
| Oct 29 2014 |
21766 |
517.98 |
| Oct 29 2014 |
31991 |
517.98 |
| Oct 22 2014 |
21679 |
517.98 |
| Oct 22 2014 |
31993 |
517.98 |
| Oct 15 2014 |
21657 |
517.98 |
| Oct 15 2014 |
31881 |
517.98 |
| Oct 08 2014 |
21618 |
517.98 |
| Oct 08 2014 |
31871 |
517.98 |
| Oct 01 2014 |
21660 |
517.98 |
| Oct 01 2014 |
31925 |
517.98 |
| Sep 24 2014 |
21527 |
517.98 |
| Sep 24 2014 |
31932 |
517.98 |
| Sep 17 2014 |
21573 |
517.98 |
| Sep 17 2014 |
31829 |
517.98 |
| Sep 10 2014 |
21380 |
517.98 |
| Sep 10 2014 |
31889 |
517.98 |
| Sep 03 2014 |
21315 |
517.98 |
| Sep 03 2014 |
31948 |
517.98 |
| Aug 27 2014 |
21464 |
517.98 |
| Aug 27 2014 |
32049 |
517.98 |
| Aug 20 2014 |
21356 |
517.98 |
| Aug 20 2014 |
32078 |
517.98 |
| Aug 13 2014 |
21483 |
517.98 |
| Aug 13 2014 |
32163 |
517.98 |
| Aug 06 2014 |
21581 |
517.98 |
| Aug 06 2014 |
32330 |
517.98 |
| Jul 30 2014 |
21604 |
517.98 |
| Jul 30 2014 |
32569 |
517.98 |
| Jul 23 2014 |
21344 |
517.98 |
| Jul 23 2014 |
32287 |
517.98 |
| Jul 16 2014 |
21307 |
517.98 |
| Jul 16 2014 |
32258 |
517.98 |
| Jul 09 2014 |
21478 |
517.98 |
| Jul 09 2014 |
32346 |
517.98 |
| Jul 02 2014 |
21670 |
517.98 |
| Jul 02 2014 |
32614 |
517.98 |
| Jun 25 2014 |
21841 |
517.98 |
| Jun 25 2014 |
32772 |
517.98 |
| Jun 18 2014 |
22000 |
517.98 |
| Jun 18 2014 |
32800 |
517.98 |
| Jun 11 2014 |
21981 |
517.98 |
| Jun 11 2014 |
32934 |
517.98 |
| Jun 04 2014 |
13584 |
590.66 |
| Jun 04 2014 |
22830 |
523.17 |
| Jun 04 2014 |
28319 |
646.71 |
| Jun 04 2014 |
36071 |
545.08 |
| May 28 2014 |
23095 |
528.06 |
| May 28 2014 |
13711 |
590.66 |
| May 28 2014 |
27982 |
646.71 |
| May 28 2014 |
34992 |
535.49 |
| May 21 2014 |
28073 |
646.71 |
| May 21 2014 |
23133 |
528.06 |
| May 21 2014 |
13755 |
590.66 |
| May 21 2014 |
35145 |
535.49 |
| May 14 2014 |
28266 |
646.71 |
| May 14 2014 |
23289 |
528.06 |
| May 14 2014 |
14050 |
590.66 |
| May 14 2014 |
35318 |
535.49 |
| May 07 2014 |
22834 |
528.06 |
| May 07 2014 |
13340 |
590.66 |
| May 07 2014 |
27550 |
646.71 |
| May 07 2014 |
34794 |
535.49 |
| Apr 30 2014 |
28315 |
646.71 |
| Apr 30 2014 |
23591 |
528.06 |
| Apr 30 2014 |
13949 |
590.66 |
| Apr 30 2014 |
35596 |
535.49 |
| Apr 23 2014 |
28952 |
646.71 |
| Apr 23 2014 |
23864 |
528.06 |
| Apr 23 2014 |
14379 |
590.66 |
| Apr 23 2014 |
36098 |
535.49 |
| Apr 16 2014 |
14056 |
590.66 |
| Apr 16 2014 |
23666 |
528.06 |
| Apr 16 2014 |
28887 |
646.71 |
| Apr 16 2014 |
35828 |
535.49 |
| Apr 09 2014 |
23982 |
528.06 |
| Apr 09 2014 |
14092 |
590.66 |
| Apr 09 2014 |
29941 |
646.71 |
| Apr 09 2014 |
36432 |
535.49 |
| Apr 02 2014 |
29941 |
646.71 |
| Apr 02 2014 |
24820 |
538.15 |
| Apr 02 2014 |
13735 |
590.66 |
| Apr 02 2014 |
39210 |
575.78 |
| Mar 26 2014 |
13753 |
590.66 |
| Mar 26 2014 |
25322 |
538.15 |
| Mar 26 2014 |
29296 |
646.71 |
| Mar 26 2014 |
39085 |
575.78 |
| Mar 19 2014 |
13814 |
590.66 |
| Mar 19 2014 |
25500 |
538.15 |
| Mar 19 2014 |
29239 |
646.71 |
| Mar 19 2014 |
39100 |
575.78 |
| Mar 12 2014 |
25496 |
538.15 |
| Mar 12 2014 |
13797 |
590.66 |
| Mar 12 2014 |
29166 |
646.71 |
| Mar 12 2014 |
39093 |
575.78 |
| Mar 05 2014 |
28566 |
646.71 |
| Mar 05 2014 |
25504 |
538.15 |
| Mar 05 2014 |
13607 |
590.66 |
| Mar 05 2014 |
38744 |
575.78 |
| Feb 26 2014 |
25459 |
538.15 |
| Feb 26 2014 |
13759 |
590.66 |
| Feb 26 2014 |
28364 |
646.71 |
| Feb 26 2014 |
38615 |
575.78 |
| Feb 19 2014 |
13859 |
590.66 |
| Feb 19 2014 |
25487 |
538.15 |
| Feb 19 2014 |
28563 |
646.71 |
| Feb 19 2014 |
38625 |
575.78 |
| Feb 12 2014 |
28524 |
646.71 |
| Feb 12 2014 |
25476 |
538.15 |
| Feb 12 2014 |
14043 |
590.66 |
| Feb 12 2014 |
38521 |
575.78 |
| Feb 05 2014 |
13969 |
590.66 |
| Feb 05 2014 |
25672 |
538.15 |
| Feb 05 2014 |
28587 |
646.71 |
| Feb 05 2014 |
38663 |
575.78 |
| Jan 29 2014 |
25849 |
538.15 |
| Jan 29 2014 |
13969 |
590.66 |
| Jan 29 2014 |
28389 |
646.71 |
| Jan 29 2014 |
38649 |
575.78 |
| Jan 22 2014 |
13993 |
590.66 |
| Jan 22 2014 |
25761 |
538.15 |
| Jan 22 2014 |
28244 |
646.71 |
| Jan 22 2014 |
38432 |
575.78 |
| Jan 15 2014 |
13993 |
590.66 |
| Jan 15 2014 |
25839 |
538.15 |
| Jan 15 2014 |
28269 |
646.71 |
| Jan 15 2014 |
38520 |
575.78 |
| Jan 08 2014 |
25889 |
538.15 |
| Jan 08 2014 |
13993 |
590.66 |
| Jan 08 2014 |
28133 |
646.71 |
| Jan 08 2014 |
38442 |
575.78 |
| Jan 01 2014 |
25896 |
538.15 |
| Jan 01 2014 |
13993 |
590.66 |
| Jan 01 2014 |
28133 |
646.71 |
| Jan 01 2014 |
38447 |
575.78 |
| Dec 25 2013 |
28133 |
646.71 |
| Dec 25 2013 |
14081 |
590.66 |
| Dec 25 2013 |
25896 |
538.15 |
| Dec 25 2013 |
38476 |
575.78 |
| Dec 18 2013 |
14081 |
590.66 |
| Dec 18 2013 |
25896 |
538.15 |
| Dec 18 2013 |
28133 |
646.71 |
| Dec 18 2013 |
38476 |
575.78 |
| Dec 11 2013 |
14082 |
590.66 |
| Dec 11 2013 |
25896 |
538.15 |
| Dec 11 2013 |
28134 |
646.71 |
| Dec 11 2013 |
38477 |
575.78 |
| Dec 04 2013 |
28135 |
646.71 |
| Dec 04 2013 |
25898 |
538.15 |
| Dec 04 2013 |
14082 |
590.66 |
| Dec 04 2013 |
38480 |
575.78 |
| Nov 27 2013 |
28135 |
646.71 |
| Nov 27 2013 |
25898 |
538.15 |
| Nov 27 2013 |
14082 |
590.66 |
| Nov 27 2013 |
38480 |
575.78 |
| Nov 20 2013 |
25898 |
538.15 |
| Nov 20 2013 |
14083 |
590.66 |
| Nov 20 2013 |
28135 |
646.71 |
| Nov 20 2013 |
38481 |
575.78 |
| Nov 13 2013 |
28136 |
646.71 |
| Nov 13 2013 |
25899 |
538.15 |
| Nov 13 2013 |
14083 |
590.66 |
| Nov 13 2013 |
38482 |
575.78 |
| Nov 06 2013 |
28136 |
646.71 |
| Nov 06 2013 |
14083 |
590.66 |
| Nov 06 2013 |
25900 |
538.15 |
| Nov 06 2013 |
38483 |
575.78 |
| Oct 30 2013 |
14083 |
590.66 |
| Oct 30 2013 |
25898 |
538.15 |
| Oct 30 2013 |
28136 |
646.71 |
| Oct 30 2013 |
38481 |
575.78 |
| Oct 23 2013 |
25899 |
538.15 |
| Oct 23 2013 |
14083 |
590.66 |
| Oct 23 2013 |
28122 |
646.71 |
| Oct 23 2013 |
38477 |
575.78 |
| Oct 16 2013 |
28097 |
646.71 |
| Oct 16 2013 |
25831 |
538.15 |
| Oct 16 2013 |
13935 |
590.66 |
| Oct 16 2013 |
38380 |
575.78 |
| Oct 09 2013 |
13732 |
590.66 |
| Oct 09 2013 |
25777 |
538.15 |
| Oct 09 2013 |
27710 |
646.71 |
| Oct 09 2013 |
37961 |
575.78 |
| Oct 02 2013 |
25768 |
538.15 |
| Oct 02 2013 |
13861 |
590.66 |
| Oct 02 2013 |
27875 |
646.71 |
| Oct 02 2013 |
38118 |
575.78 |
| Sep 25 2013 |
25674 |
538.15 |
| Sep 25 2013 |
13825 |
590.66 |
| Sep 25 2013 |
27866 |
646.71 |
| Sep 25 2013 |
38082 |
575.78 |
| Sep 18 2013 |
27637 |
646.71 |
| Sep 18 2013 |
25541 |
538.15 |
| Sep 18 2013 |
13664 |
590.66 |
| Sep 18 2013 |
37726 |
575.78 |
| Sep 11 2013 |
13522 |
590.66 |
| Sep 11 2013 |
25355 |
538.15 |
| Sep 11 2013 |
27546 |
646.71 |
| Sep 11 2013 |
37458 |
575.78 |
| Sep 04 2013 |
25253 |
538.15 |
| Sep 04 2013 |
13668 |
590.66 |
| Sep 04 2013 |
27819 |
646.71 |
| Sep 04 2013 |
37627 |
575.78 |
| Aug 28 2013 |
27589 |
646.71 |
| Aug 28 2013 |
13934 |
590.66 |
| Aug 28 2013 |
25125 |
538.15 |
| Aug 28 2013 |
37349 |
575.78 |
| Aug 21 2013 |
13944 |
590.66 |
| Aug 21 2013 |
25267 |
538.15 |
| Aug 21 2013 |
27662 |
646.71 |
| Aug 21 2013 |
37612 |
575.78 |
| Aug 14 2013 |
25401 |
538.15 |
| Aug 14 2013 |
13324 |
590.66 |
| Aug 14 2013 |
27671 |
646.71 |
| Aug 14 2013 |
37313 |
575.78 |
| Aug 07 2013 |
13489 |
590.66 |
| Aug 07 2013 |
25681 |
538.15 |
| Aug 07 2013 |
27620 |
646.71 |
| Aug 07 2013 |
37607 |
575.78 |
| Jul 31 2013 |
13601 |
590.66 |
| Jul 31 2013 |
25916 |
538.15 |
| Jul 31 2013 |
28157 |
646.71 |
| Jul 31 2013 |
38194 |
575.78 |
| Jul 24 2013 |
26152 |
538.15 |
| Jul 24 2013 |
13642 |
590.66 |
| Jul 24 2013 |
28056 |
646.71 |
| Jul 24 2013 |
38444 |
575.78 |
| Jul 17 2013 |
26279 |
538.15 |
| Jul 17 2013 |
13589 |
590.66 |
| Jul 17 2013 |
28113 |
646.71 |
| Jul 17 2013 |
38611 |
575.78 |
| Jul 10 2013 |
28380 |
646.71 |
| Jul 10 2013 |
26474 |
538.15 |
| Jul 10 2013 |
13903 |
590.66 |
| Jul 10 2013 |
39002 |
575.78 |
| Jul 03 2013 |
26689 |
538.15 |
| Jul 03 2013 |
13747 |
590.66 |
| Jul 03 2013 |
28292 |
646.71 |
| Jul 03 2013 |
39008 |
575.78 |
| Jun 26 2013 |
13574 |
590.66 |
| Jun 26 2013 |
26974 |
538.15 |
| Jun 26 2013 |
28178 |
646.71 |
| Jun 26 2013 |
39169 |
575.78 |
| Jun 19 2013 |
28435 |
646.71 |
| Jun 19 2013 |
13433 |
590.66 |
| Jun 19 2013 |
27223 |
538.15 |
| Jun 19 2013 |
39182 |
575.78 |
| Jun 12 2013 |
28485 |
646.71 |
| Jun 12 2013 |
27274 |
538.15 |
| Jun 12 2013 |
13732 |
590.66 |
| Jun 12 2013 |
39490 |
575.78 |
| Jun 05 2013 |
27124 |
542.74 |
| Jun 05 2013 |
36359 |
542.74 |
