Aug 10 2018 |
3087 |
371.59 |
Aug 10 2018 |
4793 |
371.59 |
Aug 03 2018 |
3144 |
371.59 |
Aug 03 2018 |
4885 |
371.59 |
Jul 27 2018 |
3150 |
371.59 |
Jul 27 2018 |
4895 |
371.59 |
Jul 20 2018 |
10195 |
451.32 |
Jul 20 2018 |
14451 |
451.32 |
Jul 13 2018 |
10376 |
451.32 |
Jul 13 2018 |
14326 |
451.32 |
Jul 06 2018 |
10204 |
451.32 |
Jul 06 2018 |
14079 |
451.32 |
Jun 29 2018 |
10205 |
451.32 |
Jun 29 2018 |
14089 |
451.32 |
Jun 22 2018 |
10424 |
451.32 |
Jun 22 2018 |
14354 |
451.32 |
Jun 15 2018 |
10486 |
451.32 |
Jun 15 2018 |
14348 |
451.32 |
Jun 08 2018 |
10530 |
451.32 |
Jun 08 2018 |
14503 |
451.32 |
Jun 01 2018 |
10888 |
451.32 |
Jun 01 2018 |
14856 |
451.32 |
May 25 2018 |
10937 |
451.32 |
May 25 2018 |
15048 |
451.32 |
May 18 2018 |
11018 |
451.32 |
May 18 2018 |
15077 |
451.32 |
May 11 2018 |
11023 |
451.32 |
May 11 2018 |
15194 |
451.32 |
May 04 2018 |
11211 |
451.32 |
May 04 2018 |
15388 |
451.32 |
Apr 27 2018 |
11159 |
451.32 |
Apr 27 2018 |
15326 |
451.32 |
Apr 20 2018 |
11162 |
451.32 |
Apr 20 2018 |
15399 |
451.32 |
Apr 13 2018 |
11071 |
451.32 |
Apr 13 2018 |
15310 |
451.32 |
Apr 06 2018 |
11307 |
451.32 |
Apr 06 2018 |
15374 |
451.32 |
Mar 30 2018 |
11592 |
451.32 |
Mar 30 2018 |
15600 |
451.32 |
Mar 23 2018 |
11733 |
451.32 |
Mar 23 2018 |
15731 |
451.32 |
Mar 16 2018 |
11594 |
451.32 |
Mar 16 2018 |
15693 |
451.32 |
Mar 09 2018 |
11563 |
451.32 |
Mar 09 2018 |
15669 |
451.32 |
Mar 02 2018 |
11614 |
451.32 |
Mar 02 2018 |
15898 |
451.32 |
Feb 23 2018 |
11745 |
451.32 |
Feb 23 2018 |
16018 |
451.32 |
Feb 16 2018 |
11770 |
451.32 |
Feb 16 2018 |
16011 |
451.32 |
Feb 09 2018 |
11637 |
451.32 |
Feb 09 2018 |
15890 |
451.32 |
Feb 02 2018 |
11608 |
451.32 |
Feb 02 2018 |
15815 |
451.32 |
Jan 26 2018 |
11651 |
451.32 |
Jan 26 2018 |
15842 |
451.32 |
Jan 19 2018 |
11656 |
451.32 |
Jan 19 2018 |
15850 |
451.32 |
Jan 12 2018 |
11678 |
451.32 |
Jan 12 2018 |
15845 |
451.32 |
Jan 05 2018 |
11678 |
451.32 |
Jan 05 2018 |
15868 |
451.32 |
Dec 29 2017 |
11678 |
451.32 |
Dec 29 2017 |
15868 |
451.32 |
Dec 22 2017 |
11678 |
451.32 |
Dec 22 2017 |
15870 |
451.32 |
Dec 15 2017 |
11678 |
451.32 |
Dec 15 2017 |
15868 |
451.32 |
Dec 08 2017 |
11678 |
451.32 |
Dec 08 2017 |
15868 |
451.32 |
Dec 01 2017 |
11678 |
451.32 |
Dec 01 2017 |
15868 |
451.32 |
Nov 24 2017 |
11678 |
451.32 |
Nov 24 2017 |
15868 |
451.32 |
Nov 17 2017 |
11678 |
451.32 |
Nov 17 2017 |
15868 |
451.32 |
Nov 10 2017 |
11692 |
451.32 |
Nov 10 2017 |
15874 |
451.32 |
Nov 03 2017 |
11692 |
451.32 |
Nov 03 2017 |
15875 |
451.32 |
Oct 27 2017 |
11726 |
451.32 |
Oct 27 2017 |
15912 |
451.32 |
Oct 20 2017 |
11654 |
451.32 |
Oct 20 2017 |
15856 |
451.32 |
Oct 13 2017 |
11690 |
451.32 |
Oct 13 2017 |
15880 |
451.32 |
Oct 06 2017 |
11691 |
451.32 |
Oct 06 2017 |
15877 |
451.32 |
Sep 29 2017 |
11689 |
451.32 |
Sep 29 2017 |
15792 |
451.32 |
Sep 22 2017 |
11863 |
451.32 |
Sep 22 2017 |
15942 |
451.32 |
Sep 15 2017 |
11872 |
451.32 |
Sep 15 2017 |
16020 |
451.32 |
Sep 08 2017 |
11815 |
451.32 |
Sep 08 2017 |
16133 |
451.32 |
Sep 01 2017 |
11849 |
451.32 |
Sep 01 2017 |
16195 |
451.32 |
Aug 25 2017 |
12213 |
451.32 |
Aug 25 2017 |
16564 |
451.32 |
Aug 18 2017 |
12250 |
451.32 |
Aug 18 2017 |
16672 |
451.32 |
Aug 11 2017 |
19371 |
531.05 |
Aug 11 2017 |
26261 |
531.05 |
Aug 04 2017 |
19469 |
531.05 |
Aug 04 2017 |
26531 |
531.05 |
Jul 28 2017 |
19619 |
531.05 |
Jul 28 2017 |
26702 |
531.05 |
Sep 23 2016 |
18028 |
496.27 |
Sep 23 2016 |
23593 |
496.27 |
Sep 16 2016 |
17947 |
496.27 |
Sep 16 2016 |
23620 |
496.27 |
Sep 09 2016 |
18067 |
496.27 |
Sep 09 2016 |
23692 |
496.27 |
Sep 02 2016 |
18124 |
496.27 |
Sep 02 2016 |
23844 |
496.27 |
Aug 26 2016 |
17928 |
496.27 |
Aug 26 2016 |
23651 |
496.27 |
Aug 19 2016 |
17953 |
496.27 |
Aug 19 2016 |
23669 |
496.27 |
Aug 12 2016 |
17979 |
496.27 |
Aug 12 2016 |
25663 |
496.27 |
Aug 05 2016 |
18011 |
496.27 |
Aug 05 2016 |
25802 |
496.27 |
Jul 29 2016 |
17892 |
496.27 |
Jul 29 2016 |
25991 |
496.27 |
Jul 22 2016 |
18010 |
496.27 |
Jul 22 2016 |
26219 |
496.27 |
Jun 22 2016 |
9702 |
414.14 |
Jun 22 2016 |
15419 |
414.14 |
Jun 15 2016 |
9821 |
414.14 |
Jun 15 2016 |
15573 |
414.14 |
Jun 08 2016 |
9835 |
414.14 |
Jun 08 2016 |
15628 |
414.14 |
Jun 01 2016 |
9923 |
414.14 |
Jun 01 2016 |
15864 |
414.14 |
May 25 2016 |
9943 |
414.14 |
May 25 2016 |
15827 |
414.14 |
May 18 2016 |
10028 |
414.14 |
May 18 2016 |
15955 |
414.14 |
May 11 2016 |
10036 |
414.14 |
May 11 2016 |
15915 |
414.14 |
May 04 2016 |
9975 |
414.14 |
May 04 2016 |
15855 |
414.14 |
Apr 27 2016 |
10196 |
414.14 |
Apr 27 2016 |
16115 |
414.14 |
Apr 20 2016 |
12518 |
435.69 |
Apr 20 2016 |
19442 |
435.69 |
Apr 13 2016 |
12826 |
435.69 |
Apr 13 2016 |
19426 |
435.69 |
Apr 06 2016 |
13127 |
435.69 |
Apr 06 2016 |
19645 |
435.69 |
Mar 30 2016 |
12974 |
435.69 |
Mar 30 2016 |
19484 |
435.69 |
Mar 23 2016 |
11361 |
420.03 |
Mar 23 2016 |
17185 |
420.03 |
Mar 16 2016 |
11456 |
420.03 |
Mar 16 2016 |
17130 |
420.03 |
Mar 09 2016 |
13359 |
432.65 |
Mar 09 2016 |
10437 |
410.55 |
Mar 09 2016 |
13834 |
397.83 |
Mar 02 2016 |
10294 |
410.55 |
Mar 02 2016 |
13334 |
432.65 |
Mar 02 2016 |
13750 |
397.83 |
Feb 24 2016 |
13266 |
432.65 |
Feb 24 2016 |
10320 |
410.55 |
Feb 24 2016 |
13748 |
397.83 |
Feb 17 2016 |
13328 |
432.65 |
Feb 17 2016 |
7832 |
385.46 |
Feb 17 2016 |
10863 |
376.23 |
Feb 10 2016 |
7425 |
381.22 |
Feb 10 2016 |
13326 |
432.65 |
Feb 10 2016 |
10890 |
376.23 |
Feb 03 2016 |
13311 |
432.65 |
Feb 03 2016 |
7460 |
381.22 |
Feb 03 2016 |
10914 |
376.23 |
Jan 27 2016 |
13291 |
432.65 |
Jan 27 2016 |
7477 |
381.22 |
Jan 27 2016 |
10938 |
376.23 |
Jan 20 2016 |
13318 |
432.65 |
Jan 20 2016 |
7471 |
381.22 |
Jan 20 2016 |
10948 |
376.23 |
Jan 13 2016 |
7474 |
381.22 |
Jan 13 2016 |
13343 |
432.65 |
Jan 13 2016 |
10959 |
376.23 |
Jan 06 2016 |
13355 |
432.65 |
Jan 06 2016 |
7474 |
381.22 |
Jan 06 2016 |
10965 |
376.23 |
Dec 30 2015 |
13357 |
432.65 |
Dec 30 2015 |
7474 |
381.22 |
Dec 30 2015 |
10966 |
376.23 |
Dec 23 2015 |
13356 |
432.65 |
Dec 23 2015 |
7474 |
381.22 |
Dec 23 2015 |
10967 |
376.23 |
Dec 16 2015 |
13356 |
432.65 |
Dec 16 2015 |
7474 |
381.22 |
Dec 16 2015 |
10967 |
376.23 |
Dec 09 2015 |
13362 |
432.65 |
Dec 09 2015 |
7474 |
381.22 |
Dec 09 2015 |
10969 |
376.23 |
Dec 02 2015 |
13363 |
432.65 |
Dec 02 2015 |
7475 |
381.22 |
Dec 02 2015 |
10970 |
376.23 |
Nov 25 2015 |
7475 |
381.22 |
Nov 25 2015 |
13363 |
432.65 |
Nov 25 2015 |
10971 |
376.23 |
Nov 18 2015 |
13363 |
432.65 |
Nov 18 2015 |
7475 |
381.22 |
Nov 18 2015 |
10971 |
376.23 |
Nov 11 2015 |
13363 |
432.65 |
Nov 11 2015 |
7470 |
381.22 |
Nov 11 2015 |
10972 |
376.23 |
Nov 04 2015 |
7470 |
381.22 |
Nov 04 2015 |
13363 |
432.65 |
Nov 04 2015 |
10972 |
376.23 |
Oct 28 2015 |
13341 |
432.65 |
Oct 28 2015 |
7471 |
381.22 |
Oct 28 2015 |
10957 |
376.23 |
Oct 21 2015 |
7456 |
381.22 |
Oct 21 2015 |
13355 |
432.65 |
Oct 21 2015 |
10953 |
376.23 |
Oct 14 2015 |
7465 |
381.22 |
Oct 14 2015 |
13371 |
432.65 |
Oct 14 2015 |
10957 |
376.23 |
Oct 07 2015 |
13345 |
432.65 |
Oct 07 2015 |
7468 |
381.22 |
Oct 07 2015 |
10947 |
376.23 |
Sep 30 2015 |
13341 |
432.65 |
Sep 30 2015 |
7471 |
381.22 |
Sep 30 2015 |
10963 |
376.23 |
Sep 23 2015 |
13332 |
432.65 |
Sep 23 2015 |
6156 |
366.58 |
Sep 23 2015 |
9815 |
366.58 |
Sep 16 2015 |
6111 |
366.58 |
Sep 16 2015 |
13330 |
432.65 |
Sep 16 2015 |
9798 |
366.58 |
Sep 09 2015 |
13323 |
432.65 |
Sep 09 2015 |
6093 |
366.37 |
Sep 09 2015 |
9808 |
366.37 |
Sep 02 2015 |
13222 |
432.65 |
Sep 02 2015 |
6155 |
366.37 |
Sep 02 2015 |
9764 |
366.37 |
Aug 26 2015 |
6270 |
366.58 |
Aug 26 2015 |
13410 |
432.65 |
Aug 26 2015 |
9907 |
366.58 |
Aug 19 2015 |
13436 |
432.65 |
Aug 19 2015 |
6462 |
366.58 |
Aug 19 2015 |
10095 |
366.58 |
Aug 12 2015 |
13533 |
432.65 |
Aug 12 2015 |
6440 |
366.58 |
Aug 12 2015 |
10128 |
366.58 |
Aug 05 2015 |
13492 |
432.65 |
Aug 05 2015 |
6502 |
366.58 |
Aug 05 2015 |
10157 |
366.58 |
Jul 29 2015 |
6494 |
366.58 |
Jul 29 2015 |
13647 |
432.65 |
Jul 29 2015 |
10281 |
366.58 |
Jul 22 2015 |
13585 |
432.65 |
Jul 22 2015 |
6486 |
366.58 |
Jul 22 2015 |
10257 |
366.58 |
Jul 15 2015 |
13686 |
432.65 |
Jul 15 2015 |
6677 |
366.58 |
Jul 15 2015 |
10356 |
366.58 |
Jul 08 2015 |
13739 |
432.65 |
Jul 08 2015 |
6706 |
366.58 |
Jul 08 2015 |
10502 |
366.58 |
Jul 01 2015 |
13843 |
432.65 |
Jul 01 2015 |
8127 |
380.5 |
Jul 01 2015 |
12376 |
380.5 |
Jun 24 2015 |
13884 |
432.65 |
Jun 24 2015 |
8132 |
380.5 |
Jun 24 2015 |
12433 |
380.5 |
Jun 17 2015 |
13908 |
432.65 |
Jun 17 2015 |
8109 |
380.5 |
Jun 17 2015 |
12502 |
380.5 |
Jun 10 2015 |
8141 |
380.5 |
Jun 10 2015 |
13934 |
432.65 |
Jun 10 2015 |
12452 |
380.5 |
Jun 03 2015 |
13955 |
432.65 |
Jun 03 2015 |
8284 |
380.5 |
Jun 03 2015 |
12657 |
380.5 |
May 27 2015 |
13905 |
432.65 |
May 27 2015 |
8237 |
380.5 |
May 27 2015 |
12564 |
380.5 |
May 20 2015 |
8329 |
380.5 |
May 20 2015 |
13969 |
432.65 |
May 20 2015 |
12644 |
380.5 |
May 13 2015 |
13938 |
432.65 |
May 13 2015 |
8390 |
380.5 |
May 13 2015 |
12732 |
380.5 |
May 06 2015 |
8277 |
380.5 |
May 06 2015 |
13634 |
432.65 |
May 06 2015 |
12471 |
380.5 |
Apr 29 2015 |
13796 |
432.65 |
Apr 29 2015 |
8373 |
380.5 |
Apr 29 2015 |
12637 |
380.5 |
Apr 22 2015 |
8429 |
380.5 |
Apr 22 2015 |
13843 |
432.65 |
Apr 22 2015 |
12696 |
380.5 |
Apr 15 2015 |
13769 |
432.65 |
Apr 15 2015 |
8422 |
380.5 |
Apr 15 2015 |
12720 |
380.5 |
Apr 08 2015 |
8399 |
380.5 |
Apr 08 2015 |
13940 |
432.65 |
Apr 08 2015 |
12757 |
380.5 |
Apr 01 2015 |
14075 |
432.65 |
Apr 01 2015 |
8495 |
380.68 |
Apr 01 2015 |
13022 |
380.68 |
Mar 25 2015 |
13913 |
432.65 |
Mar 25 2015 |
9468 |
393.68 |
Mar 25 2015 |
14194 |
392.42 |
Mar 18 2015 |
11037 |
410.67 |
Mar 18 2015 |
16442 |
410.67 |
Mar 11 2015 |
10384 |
402.35 |
Mar 11 2015 |
15747 |
402.35 |
Mar 04 2015 |
19864 |
494.9 |
Mar 04 2015 |
10530 |
402.35 |
Mar 04 2015 |
15905 |
402.35 |
Feb 25 2015 |
10556 |
402.35 |
Feb 25 2015 |
19725 |
494.9 |
Feb 25 2015 |
15928 |
402.35 |
Feb 18 2015 |
11513 |
410.47 |
Feb 18 2015 |
19815 |
494.9 |
Feb 18 2015 |
17149 |
410.47 |
Feb 11 2015 |
11546 |
410.47 |
Feb 11 2015 |
19897 |
494.9 |
Feb 11 2015 |
17172 |
410.47 |
Feb 04 2015 |
19894 |
494.9 |
Feb 04 2015 |
11579 |
410.47 |
Feb 04 2015 |
17189 |
410.47 |
Jan 28 2015 |
19929 |
494.9 |
Jan 28 2015 |
11561 |
410.47 |
Jan 28 2015 |
17181 |
410.47 |
Jan 21 2015 |
19911 |
494.9 |
Jan 21 2015 |
11580 |
410.47 |
Jan 21 2015 |
17197 |
410.47 |
Jan 14 2015 |
11600 |
410.47 |
Jan 14 2015 |
19891 |
494.9 |
Jan 14 2015 |
17223 |
410.47 |
Jan 07 2015 |
11600 |
410.47 |
Jan 07 2015 |
19861 |
494.9 |
Jan 07 2015 |
17209 |
410.47 |
Dec 31 2014 |
19862 |
494.9 |
Dec 31 2014 |
11600 |
410.47 |
Dec 31 2014 |
17213 |
410.47 |
Dec 24 2014 |
11600 |
410.47 |
Dec 24 2014 |
19862 |
494.9 |
Dec 24 2014 |
17213 |
410.47 |
Dec 17 2014 |
19844 |
494.9 |
Dec 17 2014 |
11600 |
410.47 |
Dec 17 2014 |
17208 |
410.47 |
Dec 10 2014 |
19845 |
494.9 |
Dec 10 2014 |
11600 |
410.47 |
Dec 10 2014 |
17209 |
410.47 |
Dec 03 2014 |
19845 |
494.9 |
Dec 03 2014 |
11600 |
410.47 |
Dec 03 2014 |
17210 |
410.47 |
Nov 26 2014 |
11600 |
410.47 |
Nov 26 2014 |
19845 |
494.9 |
Nov 26 2014 |
17210 |
410.47 |
Nov 19 2014 |
19845 |
494.9 |
Nov 19 2014 |
11600 |
410.47 |
Nov 19 2014 |
17211 |
410.47 |
Nov 12 2014 |
19846 |
494.9 |
Nov 12 2014 |
11600 |
410.47 |
Nov 12 2014 |
17211 |
410.47 |
Nov 05 2014 |
11600 |
410.47 |
Nov 05 2014 |
19846 |
494.9 |
Nov 05 2014 |
17211 |
410.47 |
Oct 29 2014 |
11598 |
410.47 |
Oct 29 2014 |
19846 |
494.9 |
Oct 29 2014 |
17210 |
410.47 |
Oct 22 2014 |
19769 |
494.9 |
Oct 22 2014 |
11585 |
410.47 |
Oct 22 2014 |
17229 |
410.47 |
Oct 15 2014 |
13356 |
427.35 |
Oct 15 2014 |
19744 |
494.9 |
Oct 15 2014 |
19538 |
427.35 |
Oct 08 2014 |
13350 |
427.35 |
Oct 08 2014 |
19715 |
494.9 |
Oct 08 2014 |
19518 |
427.35 |
Oct 01 2014 |
19756 |
494.9 |
Oct 01 2014 |
13359 |
427.35 |
Oct 01 2014 |
19540 |
427.35 |
Sep 24 2014 |
19635 |
494.9 |
Sep 24 2014 |
13435 |
427.35 |
Sep 24 2014 |
19553 |
427.35 |
Sep 17 2014 |
13336 |
427.35 |
Sep 17 2014 |
19698 |
494.9 |
Sep 17 2014 |
19531 |
427.35 |
Sep 10 2014 |
19534 |
494.9 |
Sep 10 2014 |
13352 |
427.35 |
Sep 10 2014 |
19542 |
427.35 |
Sep 03 2014 |
19494 |
494.9 |
Sep 03 2014 |
15938 |
450.17 |
Sep 03 2014 |
23005 |
450.17 |
Aug 27 2014 |
19626 |
494.9 |
Aug 27 2014 |
15820 |
450.17 |
Aug 27 2014 |
23055 |
450.17 |
Aug 20 2014 |
15837 |
450.17 |
Aug 20 2014 |
19519 |
494.9 |
Aug 20 2014 |
23088 |
450.17 |
Aug 13 2014 |
19629 |
494.9 |
Aug 13 2014 |
15795 |
450.17 |
Aug 13 2014 |
23131 |
450.17 |
Aug 06 2014 |
19721 |
494.9 |
Aug 06 2014 |
15963 |
450.17 |
Aug 06 2014 |
23250 |
450.17 |
Jul 30 2014 |
16012 |
450.17 |
Jul 30 2014 |
19755 |
494.9 |
Jul 30 2014 |
23421 |
450.17 |
Jul 23 2014 |
19518 |
494.9 |
Jul 23 2014 |
15875 |
450.17 |
Jul 23 2014 |
23221 |
450.17 |
Jul 16 2014 |
19499 |
494.9 |
Jul 16 2014 |
16039 |
450.17 |
Jul 16 2014 |
23194 |
450.17 |
Jul 09 2014 |
19668 |
494.9 |
Jul 09 2014 |
16130 |
450.17 |
Jul 09 2014 |
23222 |
450.17 |
Jul 02 2014 |
19832 |
494.9 |
Jul 02 2014 |
16210 |
450.17 |
Jul 02 2014 |
23453 |
450.17 |
Jun 25 2014 |
19993 |
494.9 |
Jun 25 2014 |
16320 |
450.17 |
Jun 25 2014 |
23569 |
450.17 |
Jun 18 2014 |
20138 |
494.9 |
Jun 18 2014 |
16369 |
450.17 |
Jun 18 2014 |
23584 |
450.17 |
Jun 11 2014 |
16289 |
450.17 |
Jun 11 2014 |
20136 |
494.9 |
Jun 11 2014 |
23760 |
450.17 |
Jun 04 2014 |
20542 |
494.9 |
Jun 04 2014 |
15641 |
443.48 |
Jun 04 2014 |
24449 |
453.76 |
May 28 2014 |
20497 |
494.9 |
May 28 2014 |
17687 |
463.27 |
May 28 2014 |
24329 |
453.76 |
May 21 2014 |
17727 |
463.27 |
May 21 2014 |
20565 |
494.9 |
May 21 2014 |
24422 |
453.76 |
May 14 2014 |
17837 |
463.27 |
May 14 2014 |
20704 |
494.9 |
May 14 2014 |
24524 |
453.76 |
May 07 2014 |
20371 |
494.9 |
May 07 2014 |
17396 |
463.27 |
May 07 2014 |
24241 |
453.76 |
Apr 30 2014 |
17939 |
463.27 |
Apr 30 2014 |
21049 |
494.9 |
Apr 30 2014 |
24831 |
453.76 |
Apr 23 2014 |
18284 |
463.27 |
Apr 23 2014 |
21303 |
494.9 |
Apr 23 2014 |
25172 |
453.76 |
Apr 16 2014 |
21141 |
494.9 |
Apr 16 2014 |
18275 |
463.27 |
Apr 16 2014 |
25007 |
453.76 |
Apr 09 2014 |
21399 |
494.9 |
Apr 09 2014 |
18902 |
463.27 |
Apr 09 2014 |
25401 |
453.76 |
Apr 02 2014 |
18942 |
463.27 |
Apr 02 2014 |
21573 |
494.9 |
Apr 02 2014 |
24970 |
453.76 |
Mar 26 2014 |
22007 |
494.9 |
Mar 26 2014 |
18536 |
463.27 |
Mar 26 2014 |
24897 |
453.76 |
Mar 19 2014 |
22137 |
494.9 |
Mar 19 2014 |
18437 |
463.27 |
Mar 19 2014 |
24849 |
453.76 |
Mar 12 2014 |
22145 |
494.9 |
Mar 12 2014 |
19652 |
474.2 |
Mar 12 2014 |
28648 |
479.37 |
Mar 05 2014 |
19326 |
474.2 |
Mar 05 2014 |
27764 |
474.2 |
Feb 26 2014 |
19196 |
474.18 |
Feb 26 2014 |
27692 |
474.18 |
Feb 19 2014 |
24982 |
542.45 |
Feb 19 2014 |
35945 |
542.45 |
Feb 12 2014 |
24939 |
542.45 |
Feb 12 2014 |
35847 |
542.45 |
Feb 05 2014 |
24979 |
542.45 |
Feb 05 2014 |
35993 |
542.45 |
Jan 29 2014 |
24807 |
542.45 |
Jan 29 2014 |
35976 |
542.45 |
Jan 22 2014 |
24677 |
542.45 |
Jan 22 2014 |
35794 |
542.45 |
Jan 15 2014 |
24697 |
542.45 |
Jan 15 2014 |
35870 |
542.45 |
Jan 08 2014 |
24557 |
542.45 |
Jan 08 2014 |
35785 |
542.45 |
Jan 01 2014 |
24557 |
542.45 |
Jan 01 2014 |
35791 |
542.45 |
Dec 25 2013 |
24557 |
542.45 |
Dec 25 2013 |
35814 |
542.45 |
Dec 18 2013 |
24557 |
542.45 |
Dec 18 2013 |
35814 |
542.45 |
Dec 11 2013 |
24558 |
542.45 |
Dec 11 2013 |
35815 |
542.45 |
Dec 04 2013 |
24559 |
542.45 |
Dec 04 2013 |
35817 |
542.45 |
Nov 27 2013 |
24559 |
542.45 |
Nov 27 2013 |
35817 |
542.45 |
Nov 20 2013 |
24559 |
542.45 |
Nov 20 2013 |
35818 |
542.45 |
Nov 13 2013 |
24560 |
542.45 |
Nov 13 2013 |
35819 |
542.45 |
Nov 06 2013 |
24560 |
542.45 |
Nov 06 2013 |
35820 |
542.45 |
Oct 30 2013 |
24560 |
542.45 |
Oct 30 2013 |
35818 |
542.45 |
Oct 23 2013 |
24549 |
542.45 |
Oct 23 2013 |
35814 |
542.45 |
Oct 16 2013 |
24544 |
542.45 |
Oct 16 2013 |
35727 |
542.45 |
Oct 09 2013 |
24214 |
542.45 |
Oct 09 2013 |
35361 |
542.45 |
Oct 02 2013 |
24316 |
542.45 |
Oct 02 2013 |
35474 |
542.45 |
Sep 25 2013 |
24312 |
542.45 |
Sep 25 2013 |
35441 |
542.45 |
Sep 18 2013 |
24106 |
542.45 |
Sep 18 2013 |
35106 |
542.45 |
Sep 11 2013 |
24037 |
542.45 |
Sep 11 2013 |
34860 |
542.45 |
Sep 04 2013 |
24218 |
542.45 |
Sep 04 2013 |
35024 |
542.45 |
Aug 28 2013 |
24036 |
542.45 |
Aug 28 2013 |
34796 |
542.45 |
Aug 21 2013 |
24124 |
542.45 |
Aug 21 2013 |
35024 |
542.45 |
Aug 14 2013 |
24121 |
542.45 |
Aug 14 2013 |
34736 |
542.45 |
Aug 07 2013 |
24067 |
542.45 |
Aug 07 2013 |
35001 |
542.45 |
Jul 31 2013 |
24555 |
542.45 |
Jul 31 2013 |
35547 |
542.45 |
Jul 24 2013 |
24450 |
542.45 |
Jul 24 2013 |
35756 |
542.45 |
Jul 17 2013 |
24498 |
542.45 |
Jul 17 2013 |
35901 |
542.45 |
Jul 10 2013 |
24695 |
542.45 |
Jul 10 2013 |
36251 |
542.45 |
Jul 03 2013 |
24649 |
542.45 |
Jul 03 2013 |
36256 |
542.45 |
Jun 26 2013 |
24553 |
542.45 |
Jun 26 2013 |
36420 |
542.45 |
Jun 19 2013 |
24770 |
542.45 |
Jun 19 2013 |
36413 |
542.45 |
Jun 12 2013 |
24828 |
542.45 |
Jun 12 2013 |
36719 |
542.45 |