| Apr 25 2024 |
7747 |
510.87 |
| Apr 25 2024 |
14454 |
510.87 |
| Apr 24 2024 |
7729 |
510.87 |
| Apr 24 2024 |
14448 |
510.87 |
| Apr 17 2024 |
7712 |
510.87 |
| Apr 17 2024 |
14490 |
510.87 |
| Apr 10 2024 |
7748 |
510.87 |
| Apr 10 2024 |
14591 |
510.87 |
| Apr 03 2024 |
7703 |
510.87 |
| Apr 03 2024 |
14381 |
510.87 |
| Mar 27 2024 |
7669 |
510.87 |
| Mar 27 2024 |
14433 |
510.87 |
| Mar 21 2024 |
7682 |
510.87 |
| Mar 21 2024 |
14293 |
510.87 |
| Mar 14 2024 |
7674 |
510.87 |
| Mar 14 2024 |
14342 |
510.87 |
| Mar 07 2024 |
7718 |
510.87 |
| Mar 07 2024 |
14396 |
510.87 |
| Feb 29 2024 |
7731 |
510.87 |
| Feb 29 2024 |
14406 |
510.87 |
| Feb 22 2024 |
7713 |
510.87 |
| Feb 22 2024 |
14426 |
510.87 |
| Feb 15 2024 |
7716 |
510.87 |
| Feb 15 2024 |
14367 |
510.87 |
| Feb 08 2024 |
7678 |
510.87 |
| Feb 08 2024 |
14390 |
510.87 |
| Feb 01 2024 |
7696 |
510.87 |
| Feb 01 2024 |
14333 |
510.87 |
| Jan 25 2024 |
7668 |
510.87 |
| Jan 25 2024 |
14233 |
510.87 |
| Jan 18 2024 |
7656 |
510.87 |
| Jan 18 2024 |
14238 |
510.87 |
| Jan 11 2024 |
7647 |
510.87 |
| Jan 11 2024 |
14228 |
510.87 |
| Jan 04 2024 |
7654 |
510.87 |
| Jan 04 2024 |
13843 |
510.87 |
| Dec 28 2023 |
7651 |
510.87 |
| Dec 28 2023 |
13817 |
510.87 |
| Dec 21 2023 |
7651 |
510.87 |
| Dec 21 2023 |
13817 |
510.87 |
| Dec 14 2023 |
7647 |
510.87 |
| Dec 14 2023 |
13787 |
510.87 |
| Dec 07 2023 |
7648 |
510.87 |
| Dec 07 2023 |
13787 |
510.87 |
| Nov 30 2023 |
7650 |
510.87 |
| Nov 30 2023 |
13789 |
510.87 |
| Nov 23 2023 |
7651 |
510.87 |
| Nov 23 2023 |
13765 |
510.87 |
| Nov 16 2023 |
7591 |
510.87 |
| Nov 16 2023 |
13643 |
510.87 |
| Nov 09 2023 |
7591 |
510.87 |
| Nov 09 2023 |
13540 |
510.87 |
| Nov 02 2023 |
7591 |
510.87 |
| Nov 02 2023 |
13533 |
510.87 |
| Oct 26 2023 |
7592 |
510.87 |
| Oct 26 2023 |
13532 |
510.87 |
| Oct 19 2023 |
7574 |
510.87 |
| Oct 19 2023 |
13468 |
510.87 |
| Oct 12 2023 |
7569 |
510.87 |
| Oct 12 2023 |
13401 |
510.87 |
| Oct 05 2023 |
7593 |
510.87 |
| Oct 05 2023 |
13059 |
510.87 |
| Sep 28 2023 |
7571 |
510.87 |
| Sep 28 2023 |
12913 |
510.87 |
| Sep 21 2023 |
7473 |
510.87 |
| Sep 21 2023 |
12838 |
510.87 |
| Sep 14 2023 |
7495 |
510.87 |
| Sep 14 2023 |
12983 |
510.87 |
| Sep 07 2023 |
7624 |
510.87 |
| Sep 07 2023 |
13203 |
510.87 |
| Aug 31 2023 |
7617 |
510.87 |
| Aug 31 2023 |
13255 |
510.87 |
| Aug 24 2023 |
7626 |
510.87 |
| Aug 24 2023 |
13037 |
510.87 |
| Aug 17 2023 |
7757 |
510.87 |
| Aug 17 2023 |
13163 |
510.87 |
| Aug 10 2023 |
7866 |
510.87 |
| Aug 10 2023 |
13165 |
510.87 |
| Aug 03 2023 |
7816 |
510.87 |
| Aug 03 2023 |
13157 |
510.87 |
| Jul 27 2023 |
7901 |
510.87 |
| Jul 27 2023 |
13207 |
510.87 |
| Jul 20 2023 |
8115 |
510.87 |
| Jul 20 2023 |
12781 |
510.87 |
| Jul 13 2023 |
8158 |
510.87 |
| Jul 13 2023 |
12815 |
510.87 |
| Jul 06 2023 |
8222 |
510.87 |
| Jul 06 2023 |
12830 |
510.87 |
| Jun 29 2023 |
8284 |
510.87 |
| Jun 29 2023 |
12873 |
510.87 |
| Jun 22 2023 |
8323 |
510.87 |
| Jun 22 2023 |
12902 |
510.87 |
| Jun 15 2023 |
8380 |
510.87 |
| Jun 15 2023 |
12753 |
510.87 |
| Jun 08 2023 |
8383 |
510.87 |
| Jun 08 2023 |
12748 |
510.87 |
| Jun 01 2023 |
8393 |
510.87 |
| Jun 01 2023 |
12808 |
510.87 |
| May 25 2023 |
8399 |
510.87 |
| May 25 2023 |
12325 |
510.87 |
| May 18 2023 |
8398 |
510.87 |
| May 18 2023 |
12356 |
510.87 |
| May 11 2023 |
8331 |
510.87 |
| May 11 2023 |
12357 |
510.87 |
| May 04 2023 |
8200 |
510.87 |
| May 04 2023 |
12093 |
510.87 |
| Apr 27 2023 |
8171 |
510.87 |
| Apr 27 2023 |
11965 |
510.87 |
| Apr 20 2023 |
8121 |
510.87 |
| Apr 20 2023 |
11977 |
510.87 |
| Apr 13 2023 |
8115 |
510.87 |
| Apr 13 2023 |
11988 |
510.87 |
| Apr 06 2023 |
8140 |
510.87 |
| Apr 06 2023 |
11700 |
510.87 |
| Mar 30 2023 |
8087 |
510.87 |
| Mar 30 2023 |
11345 |
510.87 |
| Mar 23 2023 |
8089 |
510.87 |
| Mar 23 2023 |
11333 |
510.87 |
| Mar 16 2023 |
8040 |
510.87 |
| Mar 16 2023 |
11255 |
510.87 |
| Mar 09 2023 |
8043 |
510.87 |
| Mar 09 2023 |
11206 |
510.87 |
| Mar 02 2023 |
7936 |
510.87 |
| Mar 02 2023 |
11140 |
510.87 |
| Feb 23 2023 |
7935 |
510.87 |
| Feb 23 2023 |
11164 |
510.87 |
| Feb 16 2023 |
7922 |
510.87 |
| Feb 16 2023 |
11149 |
510.87 |
| Feb 09 2023 |
7917 |
510.87 |
| Feb 09 2023 |
11047 |
510.87 |
| Feb 02 2023 |
7896 |
510.87 |
| Feb 02 2023 |
10993 |
510.87 |
| Jan 26 2023 |
7862 |
510.87 |
| Jan 26 2023 |
10867 |
510.87 |
| Jan 19 2023 |
7825 |
510.87 |
| Jan 19 2023 |
10829 |
510.87 |
| Jan 12 2023 |
7810 |
510.87 |
| Jan 12 2023 |
10816 |
510.87 |
| Jan 05 2023 |
7810 |
510.87 |
| Jan 05 2023 |
10846 |
510.87 |
| Dec 29 2022 |
7811 |
510.87 |
| Dec 29 2022 |
10847 |
510.87 |
| Dec 22 2022 |
7811 |
510.87 |
| Dec 22 2022 |
10847 |
510.87 |
| Dec 15 2022 |
7810 |
510.87 |
| Dec 15 2022 |
10852 |
510.87 |
| Dec 08 2022 |
7814 |
510.87 |
| Dec 08 2022 |
10857 |
510.87 |
| Dec 01 2022 |
7814 |
510.87 |
| Dec 01 2022 |
10857 |
510.87 |
| Nov 24 2022 |
7814 |
510.87 |
| Nov 24 2022 |
10865 |
510.87 |
| Nov 17 2022 |
7800 |
510.87 |
| Nov 17 2022 |
10851 |
510.87 |
| Nov 10 2022 |
7801 |
510.87 |
| Nov 10 2022 |
10851 |
510.87 |
| Nov 03 2022 |
7801 |
510.87 |
| Nov 03 2022 |
10819 |
510.87 |
| Oct 27 2022 |
7801 |
510.87 |
| Oct 27 2022 |
10815 |
510.87 |
| Oct 20 2022 |
7802 |
510.87 |
| Oct 20 2022 |
10886 |
510.87 |
| Oct 13 2022 |
7802 |
510.87 |
| Oct 13 2022 |
10800 |
510.87 |
| Oct 06 2022 |
7824 |
510.87 |
| Oct 06 2022 |
10757 |
510.87 |
| Sep 29 2022 |
7840 |
510.87 |
| Sep 29 2022 |
10744 |
510.87 |
| Sep 22 2022 |
7818 |
510.87 |
| Sep 22 2022 |
10705 |
510.87 |
| Sep 15 2022 |
7812 |
510.87 |
| Sep 15 2022 |
10762 |
510.87 |
| Sep 08 2022 |
7786 |
510.87 |
| Sep 08 2022 |
10808 |
510.87 |
| Sep 01 2022 |
7708 |
510.87 |
| Sep 01 2022 |
10820 |
510.87 |
| Aug 25 2022 |
7684 |
510.87 |
| Aug 25 2022 |
10797 |
510.87 |
| Aug 18 2022 |
7689 |
510.87 |
| Aug 18 2022 |
10810 |
510.87 |
| Aug 11 2022 |
7678 |
510.87 |
| Aug 11 2022 |
10713 |
510.87 |
| Aug 04 2022 |
7676 |
510.87 |
| Aug 04 2022 |
10709 |
510.87 |
| Jul 28 2022 |
7584 |
510.87 |
| Jul 28 2022 |
10586 |
510.87 |
| Jul 21 2022 |
7537 |
510.87 |
| Jul 21 2022 |
10517 |
510.87 |
| Jul 14 2022 |
7547 |
510.87 |
| Jul 14 2022 |
10502 |
510.87 |
| Jul 07 2022 |
7510 |
510.87 |
| Jul 07 2022 |
10314 |
510.87 |
| Jul 08 2021 |
7389 |
527.64 |
| Jul 08 2021 |
10061 |
527.64 |
| Jul 01 2021 |
6821 |
514.19 |
| Jul 01 2021 |
9234 |
514.19 |
| Jun 24 2021 |
6837 |
514.19 |
| Jun 24 2021 |
9183 |
514.19 |
| Jun 17 2021 |
6684 |
514.19 |
| Jun 17 2021 |
9076 |
514.19 |
| Jun 10 2021 |
6681 |
514.19 |
| Jun 10 2021 |
8704 |
514.19 |
| Jun 03 2021 |
8479 |
514.19 |
| May 27 2021 |
6584 |
514.19 |
| May 27 2021 |
8520 |
514.19 |
| May 07 2021 |
20176 |
514.19 |
| May 01 2021 |
976 |
274.69 |
| Apr 01 2021 |
1023 |
274.69 |
| Mar 01 2021 |
1031 |
274.69 |
| Feb 01 2021 |
1034 |
274.69 |
| Jan 01 2021 |
1025 |
274.69 |
| Dec 01 2020 |
985 |
274.69 |
| Nov 01 2020 |
923 |
274.69 |
| Oct 01 2020 |
932 |
274.69 |
| Sep 01 2020 |
984 |
274.69 |
| Aug 01 2020 |
1037 |
274.69 |
| Jul 10 2020 |
9656 |
527.64 |
| Jul 10 2020 |
13623 |
527.64 |
| Jul 03 2020 |
9258 |
514.19 |
| Jul 03 2020 |
12988 |
514.19 |
| Jul 01 2020 |
1080 |
274.69 |
| Jun 26 2020 |
9873 |
514.19 |
| Jun 26 2020 |
13608 |
514.19 |
| Jun 19 2020 |
10158 |
514.19 |
| Jun 19 2020 |
14116 |
514.19 |
| Jun 12 2020 |
10539 |
514.19 |
| Jun 12 2020 |
14625 |
514.19 |
| Jun 05 2020 |
11026 |
514.19 |
| Jun 05 2020 |
15113 |
514.19 |
| May 29 2020 |
11409 |
514.19 |
| May 29 2020 |
15577 |
514.19 |
| May 22 2020 |
11860 |
514.19 |
| May 22 2020 |
16037 |
514.19 |
| May 15 2020 |
12145 |
514.19 |
| May 15 2020 |
16552 |
514.19 |
| May 08 2020 |
12420 |
514.19 |
| May 08 2020 |
16945 |
514.19 |
| May 01 2020 |
13027 |
514.19 |
| May 01 2020 |
17701 |
514.19 |
| Apr 24 2020 |
13493 |
514.19 |
| Apr 24 2020 |
18937 |
514.19 |
| Apr 17 2020 |
13587 |
514.19 |
| Apr 17 2020 |
19324 |
514.19 |
| Apr 10 2020 |
13893 |
514.19 |
| Apr 10 2020 |
19752 |
514.19 |
| Apr 03 2020 |
14204 |
514.19 |
| Apr 03 2020 |
20256 |
514.19 |
| Apr 01 2020 |
1460 |
292.5 |
| Mar 27 2020 |
14563 |
514.19 |
| Mar 27 2020 |
20793 |
514.19 |
| Mar 20 2020 |
14785 |
514.19 |
| Mar 20 2020 |
21085 |
514.19 |
| Mar 13 2020 |
14892 |
514.19 |
| Mar 13 2020 |
21362 |
514.19 |
| Mar 06 2020 |
14999 |
514.19 |
| Mar 06 2020 |
21574 |
514.19 |
| Mar 01 2020 |
1490 |
292.5 |
| Feb 28 2020 |
14979 |
514.19 |
| Feb 28 2020 |
21556 |
514.19 |
| Feb 21 2020 |
14840 |
514.19 |
| Feb 21 2020 |
21381 |
514.19 |
| Feb 14 2020 |
14890 |
514.19 |
| Feb 14 2020 |
21430 |
514.19 |
| Feb 07 2020 |
14793 |
514.19 |
| Feb 07 2020 |
21265 |
514.19 |
| Feb 01 2020 |
1487 |
292.5 |
| Jan 31 2020 |
14834 |
514.19 |
| Jan 31 2020 |
21334 |
514.19 |
| Jan 24 2020 |
14863 |
514.19 |
| Jan 24 2020 |
21358 |
514.19 |
| Jan 17 2020 |
14719 |
514.19 |
| Jan 17 2020 |
21248 |
514.19 |
| Jan 10 2020 |
14716 |
514.19 |
| Jan 10 2020 |
21245 |
514.19 |
| Jan 03 2020 |
14726 |
514.19 |
| Jan 03 2020 |
21257 |
514.19 |
| Jan 01 2020 |
1486 |
292.5 |
| Dec 27 2019 |
14718 |
514.19 |
| Dec 27 2019 |
21251 |
514.19 |
| Dec 20 2019 |
14718 |
514.19 |
| Dec 20 2019 |
21251 |
514.19 |
| Dec 13 2019 |
14719 |
514.19 |
| Dec 13 2019 |
21252 |
514.19 |
| Dec 06 2019 |
14706 |
514.19 |
| Dec 06 2019 |
21240 |
514.19 |
| Dec 01 2019 |
1481 |
292.5 |
| Nov 29 2019 |
14664 |
514.19 |
| Nov 29 2019 |
21226 |
514.19 |
| Nov 22 2019 |
14664 |
514.19 |
| Nov 22 2019 |
21226 |
514.19 |
| Nov 15 2019 |
14665 |
514.19 |
| Nov 15 2019 |
21231 |
514.19 |
| Nov 08 2019 |
14675 |
514.19 |
| Nov 08 2019 |
21151 |
514.19 |
| Nov 01 2019 |
1467 |
292.5 |
| Nov 01 2019 |
14666 |
514.19 |
| Nov 01 2019 |
20873 |
514.19 |
| Oct 25 2019 |
14683 |
514.19 |
| Oct 25 2019 |
20890 |
514.19 |
| Oct 18 2019 |
14683 |
514.19 |
| Oct 18 2019 |
20941 |
514.19 |
| Oct 11 2019 |
14686 |
514.19 |
| Oct 11 2019 |
20899 |
514.19 |
| Oct 04 2019 |
14709 |
514.19 |
| Oct 04 2019 |
20865 |
514.19 |
| Oct 01 2019 |
1448 |
292.5 |
| Sep 27 2019 |
14712 |
514.19 |
| Sep 27 2019 |
21003 |
514.19 |
| Sep 20 2019 |
14723 |
514.19 |
| Sep 20 2019 |
20970 |
514.19 |
| Sep 13 2019 |
14707 |
514.19 |
| Sep 13 2019 |
21015 |
514.19 |
| Sep 06 2019 |
14725 |
514.19 |
| Sep 06 2019 |
21383 |
514.19 |
| Sep 01 2019 |
1419 |
292.5 |
| Aug 30 2019 |
14888 |
514.19 |
| Aug 30 2019 |
21510 |
514.19 |
| Aug 23 2019 |
15002 |
514.19 |
| Aug 23 2019 |
21758 |
514.19 |
| Aug 16 2019 |
14998 |
514.19 |
| Aug 16 2019 |
21676 |
514.19 |
| Aug 09 2019 |
15055 |
514.19 |
| Aug 09 2019 |
21748 |
514.19 |
| Aug 02 2019 |
15215 |
514.19 |
| Aug 02 2019 |
21919 |
514.19 |
| Aug 01 2019 |
1216 |
292.5 |
| Jul 26 2019 |
15291 |
514.19 |
| Jul 26 2019 |
22016 |
514.19 |
| Jul 19 2019 |
15325 |
514.19 |
| Jul 19 2019 |
22183 |
514.19 |
| Jul 12 2019 |
14389 |
500.75 |
| Jul 12 2019 |
20711 |
500.75 |
| Jul 01 2019 |
1196 |
294.65 |
| Jun 01 2019 |
1154 |
294.65 |
| May 01 2019 |
1176 |
299.64 |
| Apr 01 2019 |
1082 |
299.64 |
| Mar 01 2019 |
1007 |
299.64 |
| Feb 01 2019 |
1022 |
299.64 |
| Jan 01 2019 |
1005 |
299.64 |
| Dec 01 2018 |
1005 |
299.64 |
| Nov 01 2018 |
997 |
299.64 |
| Oct 01 2018 |
974 |
299.64 |
| Sep 01 2018 |
876 |
299.64 |
| Aug 01 2018 |
858 |
299.64 |
| Jul 01 2018 |
870 |
308.58 |
| Jun 22 2018 |
15681 |
505.48 |
| Jun 22 2018 |
20769 |
505.48 |
| Jun 15 2018 |
16395 |
516.04 |
| Jun 15 2018 |
21954 |
516.04 |
| Jun 08 2018 |
16576 |
516.04 |
| Jun 08 2018 |
22159 |
516.04 |
| Jun 01 2018 |
2300 |
323.81 |
| Jun 01 2018 |
16731 |
516.04 |
| Jun 01 2018 |
22559 |
516.04 |
| May 25 2018 |
16780 |
516.04 |
| May 25 2018 |
22730 |
516.04 |
| May 18 2018 |
16801 |
516.04 |
| May 18 2018 |
22795 |
516.04 |
| May 11 2018 |
16740 |
516.04 |
| May 11 2018 |
22918 |
516.04 |
| May 04 2018 |
16900 |
516.04 |
| May 04 2018 |
23120 |
516.04 |
| May 01 2018 |
2006 |
323.81 |
| Apr 27 2018 |
16953 |
516.04 |
| Apr 27 2018 |
23027 |
516.04 |
| Apr 20 2018 |
17125 |
516.04 |
| Apr 20 2018 |
23182 |
516.04 |
| Apr 13 2018 |
17085 |
516.04 |
| Apr 13 2018 |
23055 |
516.04 |
| Apr 06 2018 |
16962 |
516.04 |
| Apr 06 2018 |
23160 |
516.04 |
| Apr 01 2018 |
1407 |
323.81 |
| Mar 30 2018 |
17103 |
516.04 |
| Mar 30 2018 |
23505 |
516.04 |
| Mar 23 2018 |
17103 |
516.04 |
| Mar 23 2018 |
23713 |
516.04 |
| Mar 16 2018 |
17143 |
516.04 |
| Mar 16 2018 |
23692 |
516.04 |
| Mar 09 2018 |
17014 |
516.04 |
| Mar 09 2018 |
23653 |
516.04 |
| Mar 02 2018 |
17191 |
516.04 |
| Mar 02 2018 |
23918 |
516.04 |
| Mar 01 2018 |
1192 |
323.81 |
| Feb 23 2018 |
17351 |
516.04 |
| Feb 23 2018 |
24089 |
516.04 |
| Feb 16 2018 |
17296 |
516.04 |
| Feb 16 2018 |
24085 |
516.04 |
| Feb 09 2018 |
17303 |
516.04 |
| Feb 09 2018 |
23813 |
516.04 |
| Feb 02 2018 |
17276 |
516.04 |
| Feb 02 2018 |
23703 |
516.04 |
| Feb 01 2018 |
1158 |
323.81 |
| Jan 26 2018 |
17324 |
516.04 |
| Jan 26 2018 |
23769 |
516.04 |
| Jan 19 2018 |
17332 |
516.04 |
| Jan 19 2018 |
23770 |
516.04 |
| Jan 12 2018 |
17313 |
516.04 |
| Jan 12 2018 |
23776 |
516.04 |
| Jan 05 2018 |
17344 |
516.04 |
| Jan 05 2018 |
23801 |
516.04 |
| Dec 29 2017 |
17345 |
516.04 |
| Dec 29 2017 |
23801 |
516.04 |
| Dec 22 2017 |
17347 |
516.04 |
| Dec 22 2017 |
23803 |
516.04 |
| Dec 15 2017 |
17334 |
516.04 |
| Dec 15 2017 |
23793 |
516.04 |
| Dec 08 2017 |
17334 |
516.04 |
| Dec 08 2017 |
23793 |
516.04 |
| Dec 01 2017 |
1123 |
323.81 |
| Dec 01 2017 |
17334 |
516.04 |
| Dec 01 2017 |
23793 |
516.04 |
| Nov 24 2017 |
17334 |
516.04 |
| Nov 24 2017 |
23793 |
516.04 |
| Nov 17 2017 |
17334 |
516.04 |
| Nov 17 2017 |
23794 |
516.04 |
| Nov 10 2017 |
17334 |
516.04 |
| Nov 10 2017 |
23812 |
516.04 |
| Nov 03 2017 |
17335 |
516.04 |
| Nov 03 2017 |
23813 |
516.04 |
| Nov 01 2017 |
1118 |
323.81 |
| Oct 27 2017 |
17335 |
516.04 |
| Oct 27 2017 |
23847 |
516.04 |
| Oct 20 2017 |
17364 |
516.04 |
| Oct 20 2017 |
23789 |
516.04 |
| Oct 13 2017 |
17364 |
516.04 |
| Oct 13 2017 |
23821 |
516.04 |
| Oct 06 2017 |
17352 |
516.04 |
| Oct 06 2017 |
23809 |
516.04 |
| Oct 01 2017 |
1119 |
323.81 |
| Sep 29 2017 |
17383 |
516.04 |
| Sep 29 2017 |
23721 |
516.04 |
| Sep 22 2017 |
17374 |
516.04 |
| Sep 22 2017 |
23966 |
516.04 |
| Sep 15 2017 |
17469 |
516.04 |
| Sep 15 2017 |
24038 |
516.04 |
| Sep 08 2017 |
17492 |
516.04 |
| Sep 08 2017 |
24152 |
516.04 |
| Sep 01 2017 |
1045 |
323.81 |
| Sep 01 2017 |
17755 |
516.04 |
| Sep 01 2017 |
24279 |
516.04 |
| Aug 25 2017 |
17801 |
516.04 |
| Aug 25 2017 |
24646 |
516.04 |
| Aug 18 2017 |
17819 |
516.04 |
| Aug 18 2017 |
24739 |
516.04 |
| Aug 11 2017 |
17763 |
516.04 |
| Aug 11 2017 |
24801 |
516.04 |
| Aug 04 2017 |
17922 |
516.04 |
| Aug 04 2017 |
25065 |
516.04 |
| Aug 01 2017 |
1031 |
323.81 |
| Jul 28 2017 |
17989 |
516.04 |
| Jul 28 2017 |
25217 |
516.04 |
| Jul 21 2017 |
18088 |
516.04 |
| Jul 21 2017 |
25339 |
516.04 |
| Jul 14 2017 |
18197 |
516.04 |
| Jul 14 2017 |
25449 |
516.04 |
| Jul 07 2017 |
18225 |
516.04 |
| Jul 07 2017 |
25522 |
516.04 |
| Jul 01 2017 |
1347 |
344.36 |
| Jun 30 2017 |
18348 |
516.04 |
| Jun 30 2017 |
25607 |
516.04 |
| Jun 23 2017 |
18026 |
499.08 |
| Jun 23 2017 |
23742 |
499.08 |
| Jun 16 2017 |
15399 |
471.55 |
| Jun 16 2017 |
20201 |
471.55 |
| Jun 09 2017 |
18558 |
511.66 |
| Jun 09 2017 |
15480 |
471.55 |
| Jun 09 2017 |
22708 |
491.61 |
| Jun 02 2017 |
18938 |
511.66 |
| Jun 02 2017 |
15507 |
471.55 |
| Jun 02 2017 |
23003 |
491.61 |
| Jun 01 2017 |
1323 |
344.36 |
| May 26 2017 |
15639 |
471.55 |
| May 26 2017 |
18984 |
511.66 |
| May 26 2017 |
23114 |
491.61 |
| May 19 2017 |
15656 |
471.55 |
| May 19 2017 |
19467 |
511.66 |
| May 19 2017 |
23428 |
491.61 |
| May 12 2017 |
19568 |
511.66 |
| May 12 2017 |
15829 |
471.55 |
| May 12 2017 |
23554 |
491.61 |
| May 05 2017 |
15797 |
471.55 |
| May 05 2017 |
19539 |
511.66 |
| May 05 2017 |
23515 |
491.61 |
| May 01 2017 |
1343 |
344.36 |
| Apr 28 2017 |
15549 |
471.55 |
| Apr 28 2017 |
19327 |
511.66 |
| Apr 28 2017 |
23258 |
491.61 |
| Apr 21 2017 |
15791 |
471.55 |
| Apr 21 2017 |
19608 |
511.66 |
| Apr 21 2017 |
23526 |
491.61 |
| Apr 14 2017 |
19837 |
511.66 |
| Apr 14 2017 |
15848 |
471.55 |
| Apr 14 2017 |
23512 |
491.61 |
| Apr 07 2017 |
15984 |
471.55 |
| Apr 07 2017 |
19659 |
511.66 |
| Apr 07 2017 |
23184 |
491.61 |
| Apr 01 2017 |
1214 |
344.36 |
| Mar 31 2017 |
16326 |
471.55 |
| Mar 31 2017 |
19656 |
511.66 |
| Mar 31 2017 |
23420 |
491.61 |
| Mar 24 2017 |
19245 |
511.66 |
| Mar 24 2017 |
16173 |
471.55 |
| Mar 24 2017 |
23049 |
491.61 |
| Mar 17 2017 |
16267 |
471.55 |
| Mar 17 2017 |
19537 |
511.66 |
| Mar 17 2017 |
23227 |
491.61 |
| Mar 10 2017 |
16387 |
471.55 |
| Mar 10 2017 |
19489 |
511.66 |
| Mar 10 2017 |
23259 |
491.61 |
| Mar 03 2017 |
16301 |
471.55 |
| Mar 03 2017 |
19302 |
511.66 |
| Mar 03 2017 |
23142 |
491.61 |
| Mar 01 2017 |
1121 |
344.36 |
| Feb 24 2017 |
16235 |
471.55 |
| Feb 24 2017 |
19538 |
511.66 |
| Feb 24 2017 |
23160 |
491.61 |
| Feb 17 2017 |
16046 |
471.55 |
| Feb 17 2017 |
19470 |
511.66 |
| Feb 17 2017 |
23138 |
491.61 |
| Feb 10 2017 |
16087 |
471.55 |
| Feb 10 2017 |
19690 |
511.66 |
| Feb 10 2017 |
23251 |
491.61 |
| Feb 03 2017 |
19630 |
511.66 |
| Feb 03 2017 |
16089 |
471.55 |
| Feb 03 2017 |
23203 |
491.61 |
| Feb 01 2017 |
1078 |
344.36 |
| Jan 27 2017 |
16131 |
471.55 |
| Jan 27 2017 |
19616 |
511.66 |
| Jan 27 2017 |
23206 |
491.61 |
| Jan 20 2017 |
16107 |
471.55 |
| Jan 20 2017 |
19558 |
511.66 |
| Jan 20 2017 |
23165 |
491.61 |
| Jan 13 2017 |
19519 |
511.66 |
| Jan 13 2017 |
16116 |
471.55 |
| Jan 13 2017 |
23136 |
491.61 |
| Jan 06 2017 |
19519 |
511.66 |
| Jan 06 2017 |
16119 |
471.55 |
| Jan 06 2017 |
23140 |
491.61 |
| Dec 30 2016 |
16123 |
471.55 |
| Dec 30 2016 |
19520 |
511.66 |
| Dec 30 2016 |
23150 |
491.61 |
| Dec 23 2016 |
19520 |
511.66 |
| Dec 23 2016 |
16123 |
471.55 |
| Dec 23 2016 |
23150 |
491.61 |
| Dec 16 2016 |
19520 |
511.66 |
| Dec 16 2016 |
16116 |
471.55 |
| Dec 16 2016 |
23149 |
491.61 |
| Dec 09 2016 |
16115 |
471.55 |
| Dec 09 2016 |
19511 |
511.66 |
| Dec 09 2016 |
23147 |
491.61 |
| Dec 02 2016 |
16115 |
471.55 |
| Dec 02 2016 |
19511 |
511.66 |
| Dec 02 2016 |
23147 |
491.61 |
| Nov 25 2016 |
19511 |
511.66 |
| Nov 25 2016 |
16111 |
471.55 |
| Nov 25 2016 |
23143 |
491.61 |
| Nov 18 2016 |
16111 |
471.55 |
| Nov 18 2016 |
19511 |
511.66 |
| Nov 18 2016 |
23143 |
491.61 |
| Nov 11 2016 |
16111 |
471.55 |
| Nov 11 2016 |
19478 |
511.66 |
| Nov 11 2016 |
23116 |
491.61 |
| Nov 04 2016 |
16111 |
471.55 |
| Nov 04 2016 |
19478 |
511.66 |
| Nov 04 2016 |
23116 |
491.61 |
| Nov 01 2016 |
1074 |
344.36 |
| Oct 28 2016 |
19492 |
511.66 |
| Oct 28 2016 |
16112 |
471.55 |
| Oct 28 2016 |
23132 |
491.61 |
| Oct 21 2016 |
16118 |
471.55 |
| Oct 21 2016 |
19515 |
511.66 |
| Oct 21 2016 |
23155 |
491.61 |
| Oct 14 2016 |
16075 |
471.55 |
| Oct 14 2016 |
19535 |
511.66 |
| Oct 14 2016 |
23126 |
491.61 |
| Oct 07 2016 |
19553 |
511.66 |
| Oct 07 2016 |
16091 |
471.55 |
| Oct 07 2016 |
23139 |
491.61 |
| Oct 01 2016 |
986 |
344.36 |
| Sep 30 2016 |
16133 |
471.55 |
| Sep 30 2016 |
19563 |
511.66 |
| Sep 30 2016 |
23176 |
491.61 |
| Sep 23 2016 |
16144 |
471.55 |
| Sep 23 2016 |
19329 |
511.66 |
| Sep 23 2016 |
23004 |
491.61 |
| Sep 16 2016 |
16238 |
471.55 |
| Sep 16 2016 |
19244 |
511.66 |
| Sep 16 2016 |
23024 |
491.61 |
| Sep 09 2016 |
16325 |
471.55 |
| Sep 09 2016 |
19360 |
511.66 |
| Sep 09 2016 |
23102 |
491.61 |
| Sep 02 2016 |
16500 |
471.55 |
| Sep 02 2016 |
19406 |
511.66 |
| Sep 02 2016 |
23278 |
491.61 |
| Sep 01 2016 |
970 |
344.36 |
| Aug 26 2016 |
16553 |
471.55 |
| Aug 26 2016 |
19215 |
511.66 |
| Aug 26 2016 |
23078 |
491.61 |
| Aug 19 2016 |
19253 |
511.66 |
| Aug 19 2016 |
16586 |
471.55 |
| Aug 19 2016 |
23094 |
491.61 |
| Aug 12 2016 |
16802 |
471.55 |
| Aug 12 2016 |
19299 |
511.66 |
| Aug 12 2016 |
25036 |
491.61 |
| Aug 05 2016 |
16737 |
471.55 |
| Aug 05 2016 |
19342 |
511.66 |
| Aug 05 2016 |
25181 |
491.61 |
| Aug 01 2016 |
739 |
344.36 |
| Jul 29 2016 |
19225 |
511.66 |
| Jul 29 2016 |
16776 |
471.55 |
| Jul 29 2016 |
25368 |
491.61 |
| Jul 22 2016 |
19354 |
511.66 |
| Jul 22 2016 |
16991 |
471.55 |
| Jul 22 2016 |
25581 |
491.61 |
| Jun 22 2016 |
19618 |
511.66 |
| Jun 22 2016 |
17632 |
474.74 |
| Jun 22 2016 |
26861 |
493.2 |
| Jun 15 2016 |
19957 |
512.52 |
| Jun 15 2016 |
17676 |
474.74 |
| Jun 15 2016 |
27192 |
493.63 |
| Jun 08 2016 |
17803 |
474.74 |
| Jun 08 2016 |
24727 |
474.74 |
| Jun 01 2016 |
17898 |
474.74 |
| Jun 01 2016 |
25030 |
474.74 |
| May 25 2016 |
17797 |
474.74 |
| May 25 2016 |
24867 |
474.74 |
| May 18 2016 |
17978 |
474.74 |
| May 18 2016 |
25093 |
474.74 |
| May 11 2016 |
17891 |
474.74 |
| May 11 2016 |
25148 |
474.74 |
| May 04 2016 |
17788 |
474.74 |
| May 04 2016 |
25043 |
474.74 |
| Apr 27 2016 |
18102 |
474.74 |
| Apr 27 2016 |
25380 |
474.74 |
| Apr 20 2016 |
18127 |
474.74 |
| Apr 20 2016 |
25366 |
474.74 |
| Apr 13 2016 |
17979 |
474.74 |
| Apr 13 2016 |
25311 |
474.74 |
| Apr 06 2016 |
18060 |
474.74 |
| Apr 06 2016 |
25574 |
474.74 |
| Mar 30 2016 |
17946 |
474.74 |
| Mar 30 2016 |
25414 |
474.74 |
| Mar 23 2016 |
17907 |
474.74 |
| Mar 23 2016 |
25514 |
474.74 |
| Mar 16 2016 |
17857 |
474.74 |
| Mar 16 2016 |
25529 |
474.74 |
| Mar 09 2016 |
17753 |
474.74 |
| Mar 09 2016 |
25610 |
474.74 |
| Mar 02 2016 |
17709 |
474.74 |
| Mar 02 2016 |
25376 |
474.74 |
| Feb 24 2016 |
17627 |
474.74 |
| Feb 24 2016 |
25238 |
474.74 |
| Feb 17 2016 |
17703 |
474.74 |
| Feb 17 2016 |
25491 |
474.74 |
| Feb 10 2016 |
17683 |
474.74 |
| Feb 10 2016 |
25422 |
474.74 |
| Feb 03 2016 |
17658 |
474.74 |
| Feb 03 2016 |
25392 |
474.74 |
| Jan 27 2016 |
17600 |
474.74 |
| Jan 27 2016 |
25380 |
474.74 |
| Jan 20 2016 |
17644 |
474.74 |
| Jan 20 2016 |
25391 |
474.74 |
| Jan 13 2016 |
17673 |
474.74 |
| Jan 13 2016 |
25423 |
474.74 |
| Jan 06 2016 |
17682 |
474.74 |
| Jan 06 2016 |
25431 |
474.74 |
| Dec 30 2015 |
17675 |
474.74 |
| Dec 30 2015 |
25422 |
474.74 |
| Dec 23 2015 |
17674 |
474.74 |
| Dec 23 2015 |
25421 |
474.74 |
| Dec 16 2015 |
17674 |
474.74 |
| Dec 16 2015 |
25421 |
474.74 |
| Dec 09 2015 |
17681 |
474.74 |
| Dec 09 2015 |
25428 |
474.74 |
| Dec 02 2015 |
17682 |
474.74 |
| Dec 02 2015 |
25429 |
474.74 |
| Nov 25 2015 |
17682 |
474.74 |
| Nov 25 2015 |
25430 |
474.74 |
| Nov 18 2015 |
17682 |
474.74 |
| Nov 18 2015 |
25429 |
474.74 |
| Nov 11 2015 |
17682 |
474.74 |
| Nov 11 2015 |
25412 |
474.74 |
| Nov 04 2015 |
17682 |
474.74 |
| Nov 04 2015 |
25412 |
474.74 |
| Oct 28 2015 |
17648 |
474.74 |
| Oct 28 2015 |
25367 |
474.74 |
| Oct 21 2015 |
17672 |
474.74 |
| Oct 21 2015 |
25352 |
474.74 |
| Oct 14 2015 |
17677 |
474.74 |
| Oct 14 2015 |
25346 |
474.74 |
| Oct 07 2015 |
17625 |
474.74 |
| Oct 07 2015 |
25340 |
474.74 |
| Sep 30 2015 |
17623 |
474.74 |
| Sep 30 2015 |
25357 |
474.74 |
| Sep 23 2015 |
17604 |
474.74 |
| Sep 23 2015 |
25419 |
474.74 |
| Sep 16 2015 |
17578 |
474.74 |
| Sep 16 2015 |
25306 |
474.74 |
| Sep 09 2015 |
17540 |
474.74 |
| Sep 09 2015 |
25257 |
474.74 |
| Sep 02 2015 |
17368 |
474.74 |
| Sep 02 2015 |
25203 |
474.74 |
| Aug 26 2015 |
17596 |
474.74 |
| Aug 26 2015 |
25401 |
474.74 |
| Aug 19 2015 |
17667 |
474.74 |
| Aug 19 2015 |
25655 |
474.74 |
| Aug 12 2015 |
17784 |
474.74 |
| Aug 12 2015 |
25776 |
474.74 |
| Aug 05 2015 |
17711 |
474.74 |
| Aug 05 2015 |
25740 |
474.74 |
| Jul 29 2015 |
17882 |
474.74 |
| Jul 29 2015 |
25969 |
474.74 |
| Jul 22 2015 |
17816 |
474.74 |
| Jul 22 2015 |
26040 |
474.74 |
| Jul 15 2015 |
17929 |
474.74 |
| Jul 15 2015 |
26226 |
474.74 |
| Jul 08 2015 |
17981 |
474.74 |
| Jul 08 2015 |
26375 |
474.74 |
| Jul 01 2015 |
18065 |
474.74 |
| Jul 01 2015 |
26478 |
474.74 |
| Jun 24 2015 |
17108 |
464.19 |
| Jun 24 2015 |
25080 |
464.19 |
| Jun 17 2015 |
17133 |
464.19 |
| Jun 17 2015 |
25121 |
464.19 |
| Jun 10 2015 |
17146 |
464.19 |
| Jun 10 2015 |
25145 |
464.19 |
| Jun 03 2015 |
17128 |
464.19 |
| Jun 03 2015 |
25297 |
464.19 |
| May 27 2015 |
17112 |
464.19 |
| May 27 2015 |
25086 |
464.19 |
| May 20 2015 |
17139 |
464.19 |
| May 20 2015 |
25107 |
464.19 |
| May 13 2015 |
17068 |
464.19 |
| May 13 2015 |
25222 |
464.19 |
| May 06 2015 |
16715 |
464.19 |
| May 06 2015 |
24815 |
464.19 |
| Apr 29 2015 |
16852 |
464.19 |
| Apr 29 2015 |
25018 |
464.19 |
| Apr 22 2015 |
16915 |
464.19 |
| Apr 22 2015 |
25116 |
464.19 |
| Apr 15 2015 |
16768 |
464.19 |
| Apr 15 2015 |
24835 |
464.19 |
| Apr 08 2015 |
17011 |
464.19 |
| Apr 08 2015 |
24945 |
464.19 |
| Apr 01 2015 |
17160 |
464.19 |
| Apr 01 2015 |
25384 |
464.19 |
| Mar 25 2015 |
16976 |
464.19 |
| Mar 25 2015 |
24659 |
464.19 |
| Mar 18 2015 |
16615 |
464.19 |
| Mar 18 2015 |
23940 |
464.19 |
| Mar 11 2015 |
16784 |
464.19 |
| Mar 11 2015 |
24624 |
464.19 |
| Mar 04 2015 |
17025 |
464.19 |
| Mar 04 2015 |
24911 |
464.19 |
| Feb 25 2015 |
16908 |
464.19 |
| Feb 25 2015 |
24910 |
464.19 |
| Feb 18 2015 |
16995 |
464.19 |
| Feb 18 2015 |
24995 |
464.19 |
| Feb 11 2015 |
17059 |
464.19 |
| Feb 11 2015 |
25001 |
464.19 |
| Feb 04 2015 |
17052 |
464.19 |
| Feb 04 2015 |
25034 |
464.19 |
| Jan 28 2015 |
17097 |
464.19 |
| Jan 28 2015 |
25041 |
464.19 |
| Jan 21 2015 |
17077 |
464.19 |
| Jan 21 2015 |
25071 |
464.19 |
| Jan 14 2015 |
17066 |
464.19 |
| Jan 14 2015 |
25070 |
464.19 |
| Jan 07 2015 |
17038 |
464.19 |
| Jan 07 2015 |
25041 |
464.19 |
| Dec 31 2014 |
17040 |
464.19 |
| Dec 31 2014 |
25053 |
464.19 |
| Dec 24 2014 |
17040 |
464.19 |
| Dec 24 2014 |
25053 |
464.19 |
| Dec 17 2014 |
17023 |
464.19 |
| Dec 17 2014 |
25046 |
464.19 |
| Dec 10 2014 |
17023 |
464.19 |
| Dec 10 2014 |
25046 |
464.19 |
| Dec 03 2014 |
17023 |
464.19 |
| Dec 03 2014 |
25046 |
464.19 |
| Nov 26 2014 |
17023 |
464.19 |
| Nov 26 2014 |
25046 |
464.19 |
| Nov 19 2014 |
17023 |
464.19 |
| Nov 19 2014 |
25046 |
464.19 |
| Nov 12 2014 |
17023 |
464.19 |
| Nov 12 2014 |
25046 |
464.19 |
| Nov 05 2014 |
17023 |
464.19 |
| Nov 05 2014 |
25047 |
464.19 |
| Oct 29 2014 |
17023 |
464.19 |
| Oct 29 2014 |
25043 |
464.19 |
| Oct 22 2014 |
16958 |
464.19 |
| Oct 22 2014 |
25045 |
464.19 |
| Oct 15 2014 |
16938 |
464.19 |
| Oct 15 2014 |
24966 |
464.19 |
| Oct 08 2014 |
16911 |
464.19 |
| Oct 08 2014 |
24954 |
464.19 |
| Oct 01 2014 |
16952 |
464.19 |
| Oct 01 2014 |
24999 |
464.19 |
| Sep 24 2014 |
16881 |
464.19 |
| Sep 24 2014 |
25024 |
464.19 |
| Sep 17 2014 |
16951 |
464.19 |
| Sep 17 2014 |
24967 |
464.19 |
| Sep 10 2014 |
16797 |
464.19 |
| Sep 10 2014 |
24993 |
464.19 |
| Sep 03 2014 |
16804 |
464.19 |
| Sep 03 2014 |
25059 |
464.19 |
| Aug 27 2014 |
16910 |
464.19 |
| Aug 27 2014 |
25105 |
464.19 |
| Aug 20 2014 |
16816 |
464.19 |
| Aug 20 2014 |
25138 |
464.19 |
| Aug 13 2014 |
16889 |
464.19 |
| Aug 13 2014 |
25188 |
464.19 |
| Aug 06 2014 |
16965 |
464.19 |
| Aug 06 2014 |
25306 |
464.19 |
| Jul 30 2014 |
16973 |
464.19 |
| Jul 30 2014 |
25471 |
464.19 |
| Jul 23 2014 |
16753 |
464.19 |
| Jul 23 2014 |
25245 |
464.19 |
| Jul 16 2014 |
16722 |
464.19 |
| Jul 16 2014 |
25220 |
464.19 |
| Jul 09 2014 |
16888 |
464.19 |
| Jul 09 2014 |
25268 |
464.19 |
| Jul 02 2014 |
17068 |
464.19 |
| Jul 02 2014 |
25492 |
464.19 |
| Jul 01 2010 |
6451 |
441.89 |
| Jul 01 2010 |
9517 |
441.89 |
| Jun 15 2010 |
6847 |
470.94 |
| Jun 15 2010 |
10420 |
470.94 |
| Jun 01 2010 |
6020 |
470.94 |
| Jun 01 2010 |
9700 |
470.94 |
| May 15 2010 |
5543 |
470.94 |
| May 15 2010 |
9092 |
470.94 |
| Apr 30 2010 |
5073 |
470.94 |
| Apr 30 2010 |
8717 |
470.94 |
| Apr 15 2010 |
4359 |
470.94 |
| Apr 15 2010 |
8272 |
470.94 |
| Apr 02 2010 |
3786 |
470.94 |
| Apr 02 2010 |
7178 |
470.94 |
| Aug 30 2009 |
2694 |
470.94 |
| Aug 30 2009 |
4363 |
470.94 |
| Aug 15 2009 |
2717 |
470.94 |
| Aug 15 2009 |
4404 |
470.94 |
| Aug 01 2009 |
2772 |
470.94 |
| Aug 01 2009 |
4419 |
470.94 |
| Jul 15 2009 |
2759 |
470.94 |
| Jul 15 2009 |
4375 |
470.94 |
| Jul 01 2009 |
2752 |
500 |
| Jul 01 2009 |
4545 |
500 |
