| May 28 2014 |
271 |
207.65 |
| May 28 2014 |
517 |
207.65 |
| May 21 2014 |
271 |
207.65 |
| May 21 2014 |
514 |
207.65 |
| May 14 2014 |
277 |
207.65 |
| May 14 2014 |
524 |
207.65 |
| May 07 2014 |
282 |
207.65 |
| May 07 2014 |
532 |
207.65 |
| Apr 30 2014 |
331 |
207.65 |
| Apr 30 2014 |
585 |
207.65 |
| Apr 23 2014 |
367 |
207.65 |
| Apr 23 2014 |
602 |
207.65 |
| Apr 16 2014 |
383 |
207.65 |
| Apr 16 2014 |
620 |
207.65 |
| Apr 09 2014 |
402 |
207.65 |
| Apr 09 2014 |
636 |
207.65 |
| Apr 02 2014 |
409 |
207.65 |
| Apr 02 2014 |
539 |
207.65 |
| Mar 26 2014 |
412 |
207.65 |
| Mar 26 2014 |
549 |
207.65 |
| Mar 19 2014 |
417 |
207.65 |
| Mar 19 2014 |
567 |
207.65 |
| Mar 12 2014 |
439 |
207.65 |
| Mar 12 2014 |
576 |
207.65 |
| Mar 05 2014 |
443 |
207.65 |
| Mar 05 2014 |
590 |
207.65 |
| Feb 26 2014 |
459 |
207.65 |
| Feb 26 2014 |
609 |
207.65 |
| Feb 19 2014 |
466 |
207.65 |
| Feb 19 2014 |
624 |
207.65 |
| Feb 12 2014 |
477 |
207.65 |
| Feb 12 2014 |
632 |
207.65 |
| Feb 05 2014 |
485 |
207.65 |
| Feb 05 2014 |
644 |
207.65 |
| Jan 29 2014 |
483 |
207.65 |
| Jan 29 2014 |
651 |
207.65 |
| Jan 22 2014 |
486 |
207.65 |
| Jan 22 2014 |
652 |
207.65 |
| Jan 15 2014 |
486 |
207.65 |
| Jan 15 2014 |
651 |
207.65 |
| Jan 08 2014 |
486 |
207.65 |
| Jan 08 2014 |
651 |
207.65 |
| Jan 01 2014 |
486 |
207.65 |
| Jan 01 2014 |
651 |
207.65 |
| Dec 25 2013 |
486 |
207.65 |
| Dec 25 2013 |
651 |
207.65 |
| Dec 18 2013 |
486 |
207.65 |
| Dec 18 2013 |
651 |
207.65 |
| Dec 11 2013 |
486 |
207.65 |
| Dec 11 2013 |
651 |
207.65 |
| Dec 04 2013 |
486 |
207.65 |
| Dec 04 2013 |
651 |
207.65 |
| Nov 27 2013 |
486 |
207.65 |
| Nov 27 2013 |
651 |
207.65 |
| Nov 20 2013 |
486 |
207.65 |
| Nov 20 2013 |
651 |
207.65 |
| Nov 13 2013 |
486 |
207.65 |
| Nov 13 2013 |
651 |
207.65 |
| Nov 06 2013 |
486 |
207.65 |
| Nov 06 2013 |
651 |
207.65 |
| Oct 30 2013 |
486 |
207.65 |
| Oct 30 2013 |
651 |
207.65 |
| Oct 23 2013 |
486 |
207.65 |
| Oct 23 2013 |
651 |
207.65 |
| Oct 16 2013 |
488 |
207.65 |
| Oct 16 2013 |
654 |
207.65 |
| Oct 09 2013 |
488 |
207.65 |
| Oct 09 2013 |
660 |
207.65 |
| Oct 02 2013 |
488 |
207.65 |
| Oct 02 2013 |
664 |
207.65 |
| Sep 25 2013 |
486 |
207.65 |
| Sep 25 2013 |
668 |
207.65 |
| Sep 18 2013 |
480 |
207.65 |
| Sep 18 2013 |
671 |
207.65 |
| Sep 11 2013 |
493 |
207.65 |
| Sep 11 2013 |
693 |
207.65 |
| Sep 04 2013 |
494 |
207.65 |
| Sep 04 2013 |
696 |
207.65 |
| Aug 28 2013 |
513 |
207.65 |
| Aug 28 2013 |
711 |
207.65 |
| Aug 21 2013 |
521 |
207.65 |
| Aug 21 2013 |
727 |
207.65 |
| Aug 14 2013 |
527 |
207.65 |
| Aug 14 2013 |
732 |
207.65 |
| Aug 07 2013 |
528 |
207.65 |
| Aug 07 2013 |
755 |
207.65 |
| Jul 31 2013 |
545 |
207.65 |
| Jul 31 2013 |
763 |
207.65 |
| Jul 24 2013 |
543 |
207.65 |
| Jul 24 2013 |
772 |
207.65 |
| Jul 17 2013 |
546 |
207.65 |
| Jul 17 2013 |
776 |
207.65 |
| Jul 10 2013 |
549 |
207.65 |
| Jul 10 2013 |
789 |
207.65 |
| Jul 03 2013 |
555 |
207.65 |
| Jul 03 2013 |
800 |
207.65 |
| Jun 26 2013 |
569 |
207.65 |
| Jun 26 2013 |
822 |
207.65 |
| Jun 19 2013 |
603 |
207.65 |
| Jun 19 2013 |
847 |
207.65 |
| Jun 12 2013 |
620 |
207.65 |
| Jun 12 2013 |
893 |
207.65 |
| Jun 05 2013 |
618 |
207.65 |
| Jun 05 2013 |
891 |
207.65 |
