| Jun 02 2017 |
214 |
252.24 |
| Jun 02 2017 |
357 |
252.24 |
| May 26 2017 |
334 |
266.18 |
| May 26 2017 |
552 |
266.18 |
| May 19 2017 |
342 |
266.18 |
| May 19 2017 |
557 |
266.18 |
| May 12 2017 |
340 |
266.18 |
| May 12 2017 |
556 |
266.18 |
| May 05 2017 |
352 |
266.18 |
| May 05 2017 |
604 |
266.18 |
| Apr 28 2017 |
360 |
266.18 |
| Apr 28 2017 |
621 |
266.18 |
| Apr 21 2017 |
378 |
266.18 |
| Apr 21 2017 |
633 |
266.18 |
| Apr 14 2017 |
388 |
266.18 |
| Apr 14 2017 |
645 |
266.18 |
| Apr 07 2017 |
390 |
266.18 |
| Apr 07 2017 |
570 |
266.18 |
| Mar 31 2017 |
395 |
266.18 |
| Mar 31 2017 |
581 |
266.18 |
| Mar 24 2017 |
392 |
266.18 |
| Mar 24 2017 |
573 |
266.18 |
| Mar 17 2017 |
397 |
266.18 |
| Mar 17 2017 |
573 |
266.18 |
| Mar 10 2017 |
391 |
266.18 |
| Mar 10 2017 |
588 |
266.18 |
| Mar 03 2017 |
391 |
266.18 |
| Mar 03 2017 |
583 |
266.18 |
| Feb 24 2017 |
408 |
266.18 |
| Feb 24 2017 |
604 |
266.18 |
| Feb 17 2017 |
411 |
266.18 |
| Feb 17 2017 |
604 |
266.18 |
| Feb 10 2017 |
418 |
266.18 |
| Feb 10 2017 |
606 |
266.18 |
| Feb 03 2017 |
421 |
266.18 |
| Feb 03 2017 |
609 |
266.18 |
| Jan 27 2017 |
421 |
266.18 |
| Jan 27 2017 |
610 |
266.18 |
| Jan 20 2017 |
422 |
266.18 |
| Jan 20 2017 |
608 |
266.18 |
| Jan 13 2017 |
422 |
266.18 |
| Jan 13 2017 |
608 |
266.18 |
| Jan 06 2017 |
422 |
266.18 |
| Jan 06 2017 |
609 |
266.18 |
| Dec 30 2016 |
422 |
266.18 |
| Dec 30 2016 |
610 |
266.18 |
| Dec 23 2016 |
422 |
266.18 |
| Dec 23 2016 |
610 |
266.18 |
| Dec 16 2016 |
422 |
266.18 |
| Dec 16 2016 |
610 |
266.18 |
| Dec 09 2016 |
422 |
266.18 |
| Dec 09 2016 |
610 |
266.18 |
| Dec 02 2016 |
422 |
266.18 |
| Dec 02 2016 |
610 |
266.18 |
| Nov 25 2016 |
422 |
266.18 |
| Nov 25 2016 |
610 |
266.18 |
| Nov 18 2016 |
422 |
266.18 |
| Nov 18 2016 |
610 |
266.18 |
| Nov 11 2016 |
421 |
266.18 |
| Nov 11 2016 |
611 |
266.18 |
| Nov 04 2016 |
421 |
266.18 |
| Nov 04 2016 |
611 |
266.18 |
| Oct 28 2016 |
420 |
266.18 |
| Oct 28 2016 |
609 |
266.18 |
| Oct 21 2016 |
422 |
266.18 |
| Oct 21 2016 |
611 |
266.18 |
| Oct 14 2016 |
424 |
266.18 |
| Oct 14 2016 |
614 |
266.18 |
| Oct 07 2016 |
426 |
266.18 |
| Oct 07 2016 |
615 |
266.18 |
| Sep 30 2016 |
426 |
266.18 |
| Sep 30 2016 |
614 |
266.18 |
| Sep 23 2016 |
424 |
266.18 |
| Sep 23 2016 |
613 |
266.18 |
| Sep 16 2016 |
422 |
266.18 |
| Sep 16 2016 |
627 |
266.18 |
| Sep 09 2016 |
427 |
266.18 |
| Sep 09 2016 |
656 |
266.18 |
| Sep 02 2016 |
436 |
266.18 |
| Sep 02 2016 |
673 |
266.18 |
| Aug 26 2016 |
440 |
266.18 |
| Aug 26 2016 |
685 |
266.18 |
| Aug 19 2016 |
443 |
266.18 |
| Aug 19 2016 |
685 |
266.18 |
| Aug 12 2016 |
438 |
266.18 |
| Aug 12 2016 |
1030 |
266.18 |
| Aug 05 2016 |
516 |
266.18 |
| Aug 05 2016 |
1109 |
266.18 |
| Jul 29 2016 |
490 |
266.18 |
| Jul 29 2016 |
1097 |
266.18 |
| Jul 22 2016 |
513 |
266.18 |
| Jul 22 2016 |
1131 |
266.18 |
| Jun 22 2016 |
544 |
266.18 |
| Jun 22 2016 |
1390 |
266.18 |
| Jun 15 2016 |
555 |
266.18 |
| Jun 15 2016 |
1415 |
266.18 |
| May 25 2016 |
1306 |
279.66 |
| May 25 2016 |
2377 |
321.68 |
| May 25 2016 |
3347 |
300.67 |
| May 18 2016 |
1308 |
279.66 |
| May 18 2016 |
2383 |
321.68 |
| May 18 2016 |
3381 |
300.67 |
| May 11 2016 |
2381 |
321.68 |
| May 11 2016 |
1323 |
279.66 |
| May 11 2016 |
3350 |
300.67 |
| May 04 2016 |
1275 |
279.66 |
| May 04 2016 |
2369 |
321.68 |
| May 04 2016 |
3334 |
300.67 |
| Apr 27 2016 |
1348 |
279.66 |
| Apr 27 2016 |
2478 |
321.68 |
| Apr 27 2016 |
3417 |
300.67 |
| Apr 20 2016 |
2504 |
321.68 |
| Apr 20 2016 |
1425 |
279.66 |
| Apr 20 2016 |
3500 |
300.67 |
| Apr 13 2016 |
1416 |
279.66 |
| Apr 13 2016 |
2615 |
321.68 |
| Apr 13 2016 |
3500 |
300.67 |
| Apr 06 2016 |
2658 |
321.68 |
| Apr 06 2016 |
1432 |
279.66 |
| Apr 06 2016 |
3524 |
300.67 |
| Mar 30 2016 |
2621 |
321.68 |
| Mar 30 2016 |
1407 |
279.66 |
| Mar 30 2016 |
3506 |
300.67 |
| Mar 23 2016 |
1420 |
279.66 |
| Mar 23 2016 |
2714 |
321.68 |
| Mar 23 2016 |
3577 |
300.67 |
| Mar 16 2016 |
1377 |
279.66 |
| Mar 16 2016 |
2751 |
321.68 |
| Mar 16 2016 |
3549 |
300.67 |
| Mar 09 2016 |
1379 |
279.66 |
| Mar 09 2016 |
2765 |
321.68 |
| Mar 09 2016 |
3561 |
300.67 |
| Mar 02 2016 |
2737 |
321.68 |
| Mar 02 2016 |
1362 |
279.66 |
| Mar 02 2016 |
3539 |
300.67 |
| Feb 24 2016 |
1371 |
279.66 |
| Feb 24 2016 |
2770 |
321.68 |
| Feb 24 2016 |
3540 |
300.67 |
| Feb 17 2016 |
1378 |
279.66 |
| Feb 17 2016 |
2825 |
321.68 |
| Feb 17 2016 |
3576 |
300.67 |
| Feb 10 2016 |
2823 |
321.68 |
| Feb 10 2016 |
1396 |
279.66 |
| Feb 10 2016 |
3599 |
300.67 |
| Feb 03 2016 |
1400 |
279.66 |
| Feb 03 2016 |
2838 |
321.68 |
| Feb 03 2016 |
3612 |
300.67 |
| Jan 27 2016 |
1406 |
279.66 |
| Jan 27 2016 |
2853 |
321.68 |
| Jan 27 2016 |
3619 |
300.67 |
| Jan 20 2016 |
1407 |
279.66 |
| Jan 20 2016 |
2857 |
321.68 |
| Jan 20 2016 |
3629 |
300.67 |
| Jan 13 2016 |
2857 |
321.68 |
| Jan 13 2016 |
1407 |
279.66 |
| Jan 13 2016 |
3633 |
300.67 |
| Jan 06 2016 |
1409 |
279.66 |
| Jan 06 2016 |
2857 |
321.68 |
| Jan 06 2016 |
3633 |
300.67 |
| Dec 30 2015 |
1407 |
279.66 |
| Dec 30 2015 |
2857 |
321.68 |
| Dec 30 2015 |
3632 |
300.67 |
| Dec 23 2015 |
1407 |
279.66 |
| Dec 23 2015 |
2857 |
321.68 |
| Dec 23 2015 |
3632 |
300.67 |
| Dec 16 2015 |
1407 |
279.66 |
| Dec 16 2015 |
2857 |
321.68 |
| Dec 16 2015 |
3632 |
300.67 |
| Dec 09 2015 |
1408 |
279.66 |
| Dec 09 2015 |
2857 |
321.68 |
| Dec 09 2015 |
3632 |
300.67 |
| Dec 02 2015 |
1408 |
279.66 |
| Dec 02 2015 |
2857 |
321.68 |
| Dec 02 2015 |
3632 |
300.67 |
| Nov 25 2015 |
2857 |
321.68 |
| Nov 25 2015 |
1408 |
279.66 |
| Nov 25 2015 |
3632 |
300.67 |
| Nov 18 2015 |
1408 |
279.66 |
| Nov 18 2015 |
2857 |
321.68 |
| Nov 18 2015 |
3632 |
300.67 |
| Nov 11 2015 |
1408 |
279.66 |
| Nov 11 2015 |
2857 |
321.68 |
| Nov 11 2015 |
3633 |
300.67 |
| Nov 04 2015 |
2857 |
321.68 |
| Nov 04 2015 |
1408 |
279.66 |
| Nov 04 2015 |
3633 |
300.67 |
| Oct 28 2015 |
1405 |
279.66 |
| Oct 28 2015 |
2857 |
321.68 |
| Oct 28 2015 |
3630 |
300.67 |
| Oct 21 2015 |
2850 |
321.68 |
| Oct 21 2015 |
1409 |
279.66 |
| Oct 21 2015 |
3635 |
300.67 |
| Oct 14 2015 |
2854 |
321.68 |
| Oct 14 2015 |
1408 |
279.66 |
| Oct 14 2015 |
3636 |
300.67 |
| Oct 07 2015 |
1406 |
279.66 |
| Oct 07 2015 |
2859 |
321.68 |
| Oct 07 2015 |
3637 |
300.67 |
| Sep 30 2015 |
1407 |
279.66 |
| Sep 30 2015 |
2863 |
321.68 |
| Sep 30 2015 |
3634 |
300.67 |
| Sep 23 2015 |
1410 |
279.66 |
| Sep 23 2015 |
2874 |
321.68 |
| Sep 23 2015 |
3665 |
300.67 |
| Sep 16 2015 |
2859 |
321.68 |
| Sep 16 2015 |
1416 |
279.66 |
| Sep 16 2015 |
3674 |
300.67 |
| Sep 09 2015 |
1422 |
279.66 |
| Sep 09 2015 |
2855 |
321.68 |
| Sep 09 2015 |
3644 |
300.67 |
| Sep 02 2015 |
1405 |
279.66 |
| Sep 02 2015 |
2877 |
321.68 |
| Sep 02 2015 |
3627 |
300.67 |
| Aug 26 2015 |
2952 |
321.68 |
| Aug 26 2015 |
1441 |
279.66 |
| Aug 26 2015 |
3681 |
300.67 |
| Aug 19 2015 |
1437 |
279.66 |
| Aug 19 2015 |
3075 |
321.68 |
| Aug 19 2015 |
3745 |
300.67 |
| Aug 12 2015 |
1456 |
279.66 |
| Aug 12 2015 |
3046 |
321.68 |
| Aug 12 2015 |
3755 |
300.67 |
| Aug 05 2015 |
1460 |
279.66 |
| Aug 05 2015 |
3081 |
321.68 |
| Aug 05 2015 |
3773 |
300.67 |
| Jul 29 2015 |
3074 |
321.68 |
| Jul 29 2015 |
1506 |
279.66 |
| Jul 29 2015 |
3819 |
300.67 |
| Jul 22 2015 |
1489 |
279.66 |
| Jul 22 2015 |
3078 |
321.68 |
| Jul 22 2015 |
3776 |
300.67 |
| Jul 15 2015 |
1547 |
279.66 |
| Jul 15 2015 |
3255 |
321.68 |
| Jul 15 2015 |
3874 |
300.67 |
| Jul 08 2015 |
1583 |
279.66 |
| Jul 08 2015 |
3281 |
321.68 |
| Jul 08 2015 |
3968 |
300.67 |
| Jul 01 2015 |
1613 |
279.66 |
| Jul 01 2015 |
3315 |
321.68 |
| Jul 01 2015 |
4003 |
300.67 |
| Jun 24 2015 |
1645 |
279.66 |
| Jun 24 2015 |
3358 |
321.68 |
| Jun 24 2015 |
4075 |
300.67 |
| Jun 17 2015 |
1661 |
279.66 |
| Jun 17 2015 |
3346 |
321.68 |
| Jun 17 2015 |
4167 |
300.67 |
| Jun 10 2015 |
3364 |
321.68 |
| Jun 10 2015 |
1682 |
279.66 |
| Jun 10 2015 |
4096 |
300.67 |
| Jun 03 2015 |
3462 |
321.68 |
| Jun 03 2015 |
5955 |
321.68 |
| May 28 2014 |
728 |
238.28 |
| May 28 2014 |
1312 |
238.28 |
| May 21 2014 |
736 |
238.28 |
| May 21 2014 |
1329 |
238.28 |
| May 14 2014 |
752 |
238.28 |
| May 14 2014 |
1352 |
238.28 |
| May 07 2014 |
760 |
238.28 |
| May 07 2014 |
1367 |
238.28 |
| Apr 30 2014 |
849 |
238.28 |
| Apr 30 2014 |
1454 |
238.28 |
| Apr 23 2014 |
907 |
238.28 |
| Apr 23 2014 |
1489 |
238.28 |
| Apr 16 2014 |
931 |
238.28 |
| Apr 16 2014 |
1504 |
238.28 |
| Apr 09 2014 |
972 |
238.28 |
| Apr 09 2014 |
1544 |
238.28 |
| Apr 02 2014 |
971 |
238.28 |
| Apr 02 2014 |
1479 |
238.28 |
| Mar 26 2014 |
962 |
238.28 |
| Mar 26 2014 |
1486 |
238.28 |
| Mar 19 2014 |
971 |
238.28 |
| Mar 19 2014 |
1513 |
238.28 |
| Mar 12 2014 |
996 |
238.28 |
| Mar 12 2014 |
1535 |
238.28 |
| Mar 05 2014 |
997 |
238.28 |
| Mar 05 2014 |
1570 |
238.28 |
| Feb 26 2014 |
1034 |
238.28 |
| Feb 26 2014 |
1600 |
238.28 |
| Feb 19 2014 |
1065 |
238.28 |
| Feb 19 2014 |
1625 |
238.28 |
| Feb 12 2014 |
1084 |
238.28 |
| Feb 12 2014 |
1628 |
238.28 |
| Feb 05 2014 |
1098 |
238.28 |
| Feb 05 2014 |
1664 |
238.28 |
| Jan 29 2014 |
1097 |
238.28 |
| Jan 29 2014 |
1674 |
238.28 |
| Jan 22 2014 |
1101 |
238.28 |
| Jan 22 2014 |
1689 |
238.28 |
| Jan 15 2014 |
1101 |
238.28 |
| Jan 15 2014 |
1692 |
238.28 |
| Jan 08 2014 |
1101 |
238.28 |
| Jan 08 2014 |
1694 |
238.28 |
| Jan 01 2014 |
1101 |
238.28 |
| Jan 01 2014 |
1694 |
238.28 |
| Dec 25 2013 |
1101 |
238.28 |
| Dec 25 2013 |
1694 |
238.28 |
| Dec 18 2013 |
1101 |
238.28 |
| Dec 18 2013 |
1694 |
238.28 |
| Dec 11 2013 |
1101 |
238.28 |
| Dec 11 2013 |
1694 |
238.28 |
| Dec 04 2013 |
1101 |
238.28 |
| Dec 04 2013 |
1694 |
238.28 |
| Nov 27 2013 |
1101 |
238.28 |
| Nov 27 2013 |
1694 |
238.28 |
| Nov 20 2013 |
1101 |
238.28 |
| Nov 20 2013 |
1694 |
238.28 |
| Nov 13 2013 |
1101 |
238.28 |
| Nov 13 2013 |
1694 |
238.28 |
| Nov 06 2013 |
1101 |
238.28 |
| Nov 06 2013 |
1694 |
238.28 |
| Oct 30 2013 |
1101 |
238.28 |
| Oct 30 2013 |
1694 |
238.28 |
| Oct 23 2013 |
1101 |
238.28 |
| Oct 23 2013 |
1695 |
238.28 |
| Oct 16 2013 |
1103 |
238.28 |
| Oct 16 2013 |
1691 |
238.28 |
| Oct 09 2013 |
1097 |
238.28 |
| Oct 09 2013 |
1702 |
238.28 |
| Oct 02 2013 |
1098 |
238.28 |
| Oct 02 2013 |
1708 |
238.28 |
| Sep 25 2013 |
1100 |
238.28 |
| Sep 25 2013 |
1715 |
238.28 |
| Sep 18 2013 |
1099 |
238.28 |
| Sep 18 2013 |
1709 |
238.28 |
| Sep 11 2013 |
1125 |
238.28 |
| Sep 11 2013 |
1743 |
238.28 |
| Sep 04 2013 |
1144 |
238.28 |
| Sep 04 2013 |
1766 |
238.28 |
| Aug 28 2013 |
1157 |
238.28 |
| Aug 28 2013 |
1806 |
238.28 |
| Aug 21 2013 |
1171 |
238.28 |
| Aug 21 2013 |
1841 |
238.28 |
| Aug 14 2013 |
1173 |
238.28 |
| Aug 14 2013 |
1790 |
238.28 |
| Aug 07 2013 |
1165 |
238.28 |
| Aug 07 2013 |
1827 |
238.28 |
| Jul 31 2013 |
1211 |
238.28 |
| Jul 31 2013 |
1851 |
238.28 |
| Jul 24 2013 |
1211 |
238.28 |
| Jul 24 2013 |
1875 |
238.28 |
| Jul 17 2013 |
1216 |
238.28 |
| Jul 17 2013 |
1877 |
238.28 |
| Jul 10 2013 |
1219 |
238.28 |
| Jul 10 2013 |
1906 |
238.28 |
| Jul 03 2013 |
1223 |
238.28 |
| Jul 03 2013 |
1907 |
238.28 |
| Jun 26 2013 |
1237 |
238.28 |
| Jun 26 2013 |
1962 |
238.28 |
| Jun 19 2013 |
1274 |
238.28 |
| Jun 19 2013 |
2017 |
238.28 |
| Jun 12 2013 |
1297 |
238.28 |
| Jun 12 2013 |
2090 |
238.28 |
| Jun 05 2013 |
1297 |
238.28 |
| Jun 05 2013 |
2102 |
238.28 |
