| May 11 2018 |
15509 |
500 |
| May 11 2018 |
21205 |
500 |
| May 04 2018 |
15798 |
500 |
| May 04 2018 |
21398 |
500 |
| Apr 27 2018 |
16909 |
515.5 |
| Apr 27 2018 |
15668 |
500 |
| Apr 27 2018 |
22147 |
507.75 |
| Apr 20 2018 |
12089 |
459.15 |
| Apr 20 2018 |
3525 |
390.46 |
| Apr 20 2018 |
14067 |
481.14 |
| Apr 20 2018 |
17844 |
470.15 |
| Apr 13 2018 |
12067 |
459.15 |
| Apr 13 2018 |
13926 |
481.14 |
| Apr 13 2018 |
3472 |
390.46 |
| Apr 13 2018 |
17772 |
470.15 |
| Apr 06 2018 |
11988 |
459.15 |
| Apr 06 2018 |
5937 |
444.65 |
| Apr 06 2018 |
14223 |
481.14 |
| Apr 06 2018 |
17856 |
470.15 |
| Mar 30 2018 |
5941 |
444.65 |
| Mar 30 2018 |
12114 |
459.15 |
| Mar 30 2018 |
14536 |
481.14 |
| Mar 30 2018 |
18103 |
470.15 |
| Mar 23 2018 |
5864 |
444.65 |
| Mar 23 2018 |
14718 |
481.14 |
| Mar 23 2018 |
12111 |
459.15 |
| Mar 23 2018 |
18282 |
470.15 |
| Mar 16 2018 |
14581 |
481.14 |
| Mar 16 2018 |
5768 |
444.65 |
| Mar 16 2018 |
12124 |
459.15 |
| Mar 16 2018 |
18225 |
470.15 |
| Mar 09 2018 |
5739 |
444.65 |
| Mar 09 2018 |
12029 |
459.15 |
| Mar 09 2018 |
14542 |
481.14 |
| Mar 09 2018 |
18191 |
470.15 |
| Mar 02 2018 |
5907 |
444.65 |
| Mar 02 2018 |
12137 |
459.15 |
| Mar 02 2018 |
14610 |
481.14 |
| Mar 02 2018 |
18450 |
470.15 |
| Feb 23 2018 |
14754 |
481.14 |
| Feb 23 2018 |
6034 |
444.65 |
| Feb 23 2018 |
12263 |
459.15 |
| Feb 23 2018 |
18611 |
470.15 |
| Feb 16 2018 |
5971 |
444.65 |
| Feb 16 2018 |
12227 |
459.15 |
| Feb 16 2018 |
14755 |
481.14 |
| Feb 16 2018 |
18578 |
470.15 |
| Feb 09 2018 |
12241 |
459.15 |
| Feb 09 2018 |
6014 |
444.65 |
| Feb 09 2018 |
15801 |
494.35 |
| Feb 09 2018 |
19693 |
480.27 |
| Feb 02 2018 |
6042 |
444.65 |
| Feb 02 2018 |
12193 |
459.15 |
| Feb 02 2018 |
15732 |
494.35 |
| Feb 02 2018 |
19607 |
480.27 |
| Jan 26 2018 |
6042 |
444.65 |
| Jan 26 2018 |
12219 |
459.15 |
| Jan 26 2018 |
15804 |
494.35 |
| Jan 26 2018 |
19659 |
480.27 |
| Jan 19 2018 |
12218 |
459.15 |
| Jan 19 2018 |
6042 |
444.65 |
| Jan 19 2018 |
15804 |
494.35 |
| Jan 19 2018 |
19657 |
480.27 |
| Jan 12 2018 |
6011 |
444.65 |
| Jan 12 2018 |
12207 |
459.15 |
| Jan 12 2018 |
15836 |
494.35 |
| Jan 12 2018 |
19645 |
480.27 |
| Jan 05 2018 |
15836 |
494.35 |
| Jan 05 2018 |
12241 |
459.15 |
| Jan 05 2018 |
6011 |
444.65 |
| Jan 05 2018 |
19675 |
480.27 |
| Dec 29 2017 |
12242 |
459.15 |
| Dec 29 2017 |
6034 |
444.65 |
| Dec 29 2017 |
15836 |
494.35 |
| Dec 29 2017 |
19675 |
480.27 |
| Dec 22 2017 |
12244 |
459.15 |
| Dec 22 2017 |
6034 |
444.65 |
| Dec 22 2017 |
15836 |
494.35 |
| Dec 22 2017 |
19677 |
480.27 |
| Dec 15 2017 |
15836 |
494.35 |
| Dec 15 2017 |
12233 |
459.15 |
| Dec 15 2017 |
6034 |
444.65 |
| Dec 15 2017 |
19674 |
480.27 |
| Dec 08 2017 |
15836 |
494.35 |
| Dec 08 2017 |
12233 |
459.15 |
| Dec 08 2017 |
6034 |
444.65 |
| Dec 08 2017 |
19674 |
480.27 |
| Dec 01 2017 |
12233 |
459.15 |
| Dec 01 2017 |
6033 |
444.65 |
| Dec 01 2017 |
15836 |
494.35 |
| Dec 01 2017 |
19674 |
480.27 |
| Nov 24 2017 |
15836 |
494.35 |
| Nov 24 2017 |
6033 |
444.65 |
| Nov 24 2017 |
12233 |
459.15 |
| Nov 24 2017 |
19674 |
480.27 |
| Nov 17 2017 |
15837 |
494.35 |
| Nov 17 2017 |
6033 |
444.65 |
| Nov 17 2017 |
12233 |
459.15 |
| Nov 17 2017 |
19675 |
480.27 |
| Nov 10 2017 |
6033 |
444.65 |
| Nov 10 2017 |
12233 |
459.15 |
| Nov 10 2017 |
15862 |
494.35 |
| Nov 10 2017 |
19685 |
480.27 |
| Nov 03 2017 |
12234 |
459.15 |
| Nov 03 2017 |
6033 |
444.65 |
| Nov 03 2017 |
15862 |
494.35 |
| Nov 03 2017 |
19686 |
480.27 |
| Oct 27 2017 |
15884 |
494.35 |
| Oct 27 2017 |
12234 |
459.15 |
| Oct 27 2017 |
6033 |
444.65 |
| Oct 27 2017 |
19725 |
480.27 |
| Oct 20 2017 |
6015 |
444.65 |
| Oct 20 2017 |
12249 |
459.15 |
| Oct 20 2017 |
15796 |
494.35 |
| Oct 20 2017 |
19661 |
480.27 |
| Oct 13 2017 |
12249 |
459.15 |
| Oct 13 2017 |
6028 |
444.65 |
| Oct 13 2017 |
15846 |
494.35 |
| Oct 13 2017 |
19690 |
480.27 |
| Oct 06 2017 |
6028 |
444.65 |
| Oct 06 2017 |
12239 |
459.15 |
| Oct 06 2017 |
15850 |
494.35 |
| Oct 06 2017 |
19687 |
480.27 |
| Sep 29 2017 |
15848 |
494.35 |
| Sep 29 2017 |
12253 |
459.15 |
| Sep 29 2017 |
6034 |
444.65 |
| Sep 29 2017 |
19598 |
480.27 |
| Sep 22 2017 |
12247 |
459.15 |
| Sep 22 2017 |
6027 |
444.65 |
| Sep 22 2017 |
16066 |
494.35 |
| Sep 22 2017 |
19788 |
480.27 |
| Sep 15 2017 |
12318 |
459.15 |
| Sep 15 2017 |
5923 |
444.65 |
| Sep 15 2017 |
16047 |
494.35 |
| Sep 15 2017 |
19868 |
480.27 |
| Sep 08 2017 |
15964 |
494.35 |
| Sep 08 2017 |
12341 |
459.15 |
| Sep 08 2017 |
5746 |
444.65 |
| Sep 08 2017 |
19989 |
480.27 |
| Sep 01 2017 |
12509 |
459.15 |
| Sep 01 2017 |
5816 |
444.65 |
| Sep 01 2017 |
16001 |
494.35 |
| Sep 01 2017 |
20066 |
480.27 |
| Aug 25 2017 |
5770 |
444.65 |
| Aug 25 2017 |
12538 |
459.15 |
| Aug 25 2017 |
16341 |
494.35 |
| Aug 25 2017 |
20414 |
480.27 |
| Aug 18 2017 |
5984 |
444.65 |
| Aug 18 2017 |
12583 |
459.15 |
| Aug 18 2017 |
16391 |
494.35 |
| Aug 18 2017 |
20542 |
480.27 |
| Aug 11 2017 |
12537 |
459.15 |
| Aug 11 2017 |
5933 |
444.65 |
| Aug 11 2017 |
16455 |
494.35 |
| Aug 11 2017 |
20571 |
480.27 |
| Aug 04 2017 |
12696 |
459.15 |
| Aug 04 2017 |
6017 |
444.65 |
| Aug 04 2017 |
16545 |
494.35 |
| Aug 04 2017 |
20774 |
480.27 |
| Jul 28 2017 |
6051 |
444.65 |
| Jul 28 2017 |
12733 |
459.15 |
| Jul 28 2017 |
16658 |
494.35 |
| Jul 28 2017 |
20908 |
480.27 |
| Jul 21 2017 |
16935 |
497.09 |
| Jul 21 2017 |
6085 |
444.65 |
| Jul 21 2017 |
12819 |
459.15 |
| Jul 21 2017 |
20584 |
477.18 |
| Jul 14 2017 |
6144 |
444.65 |
| Jul 14 2017 |
12902 |
459.15 |
| Jul 14 2017 |
17119 |
497.99 |
| Jul 14 2017 |
20309 |
474.41 |
| Jul 07 2017 |
12992 |
459.15 |
| Jul 07 2017 |
6199 |
444.65 |
| Jul 07 2017 |
17064 |
496.82 |
| Jul 07 2017 |
20374 |
474.41 |
| Jun 30 2017 |
17106 |
496.82 |
| Jun 30 2017 |
13062 |
459.15 |
| Jun 30 2017 |
6180 |
444.65 |
| Jun 30 2017 |
20447 |
474.41 |
| Jun 23 2017 |
17310 |
496.82 |
| Jun 23 2017 |
14116 |
459.15 |
| Jun 23 2017 |
6245 |
444.65 |
| Jun 23 2017 |
20592 |
474.41 |
| Jun 16 2017 |
14206 |
459.15 |
| Jun 16 2017 |
6177 |
444.65 |
| Jun 16 2017 |
17361 |
496.82 |
| Jun 16 2017 |
20586 |
474.41 |
| Jun 09 2017 |
16655 |
490.55 |
| Jun 09 2017 |
6199 |
444.65 |
| Jun 09 2017 |
14285 |
459.15 |
| Jun 09 2017 |
19872 |
470.04 |
| Jun 02 2017 |
16996 |
490.55 |
| Jun 02 2017 |
6206 |
444.65 |
| Jun 02 2017 |
14316 |
459.15 |
| Jun 02 2017 |
20145 |
470.04 |
| May 26 2017 |
6149 |
444.65 |
| May 26 2017 |
14419 |
459.15 |
| May 26 2017 |
17032 |
490.55 |
| May 26 2017 |
20222 |
470.04 |
| May 19 2017 |
6389 |
444.65 |
| May 19 2017 |
14432 |
459.15 |
| May 19 2017 |
17488 |
490.55 |
| May 19 2017 |
20464 |
470.04 |
| May 12 2017 |
17871 |
493.52 |
| May 12 2017 |
14596 |
459.15 |
| May 12 2017 |
6481 |
444.65 |
| May 12 2017 |
20746 |
471.11 |
| May 05 2017 |
6674 |
444.65 |
| May 05 2017 |
14565 |
459.15 |
| May 05 2017 |
17875 |
493.52 |
| May 05 2017 |
20737 |
471.11 |
| Apr 28 2017 |
8857 |
498.85 |
| Apr 28 2017 |
18784 |
505.21 |
| Apr 28 2017 |
25005 |
505.21 |
| Apr 21 2017 |
8989 |
498.85 |
| Apr 21 2017 |
19062 |
505.21 |
| Apr 21 2017 |
25248 |
505.21 |
| Apr 14 2017 |
19263 |
505.21 |
| Apr 14 2017 |
9180 |
498.85 |
| Apr 14 2017 |
25242 |
505.21 |
| Apr 07 2017 |
19066 |
505.21 |
| Apr 07 2017 |
24928 |
505.21 |
| Mar 31 2017 |
19057 |
505.21 |
| Mar 31 2017 |
25122 |
505.21 |
| Mar 24 2017 |
18675 |
505.21 |
| Mar 24 2017 |
24702 |
505.21 |
| Mar 17 2017 |
18960 |
505.21 |
| Mar 17 2017 |
24888 |
505.21 |
| Mar 10 2017 |
18942 |
505.21 |
| Mar 10 2017 |
24953 |
505.21 |
| Mar 03 2017 |
18451 |
501.33 |
| Mar 03 2017 |
24392 |
501.33 |
| Feb 24 2017 |
18657 |
501.33 |
| Feb 24 2017 |
24412 |
501.33 |
| Feb 17 2017 |
18595 |
501.33 |
| Feb 17 2017 |
24367 |
501.33 |
| Feb 10 2017 |
18827 |
501.33 |
| Feb 10 2017 |
24481 |
501.33 |
| Feb 03 2017 |
18767 |
501.33 |
| Feb 03 2017 |
24420 |
501.33 |
| Jan 27 2017 |
18752 |
501.33 |
| Jan 27 2017 |
24421 |
501.33 |
| Jan 20 2017 |
18691 |
501.33 |
| Jan 20 2017 |
24368 |
501.33 |
| Jan 13 2017 |
18654 |
501.33 |
| Jan 13 2017 |
24336 |
501.33 |
| Jan 06 2017 |
18654 |
501.33 |
| Jan 06 2017 |
24340 |
501.33 |
| Dec 30 2016 |
18655 |
501.33 |
| Dec 30 2016 |
24351 |
501.33 |
| Dec 23 2016 |
18655 |
501.33 |
| Dec 23 2016 |
24351 |
501.33 |
| Dec 16 2016 |
18655 |
501.33 |
| Dec 16 2016 |
24346 |
501.33 |
| Dec 09 2016 |
18656 |
501.33 |
| Dec 09 2016 |
24350 |
501.33 |
| Dec 02 2016 |
18656 |
501.33 |
| Dec 02 2016 |
24350 |
501.33 |
| Nov 25 2016 |
18656 |
501.33 |
| Nov 25 2016 |
24347 |
501.33 |
| Nov 18 2016 |
18656 |
501.33 |
| Nov 18 2016 |
24347 |
501.33 |
| Nov 11 2016 |
18628 |
501.33 |
| Nov 11 2016 |
24323 |
501.33 |
| Nov 04 2016 |
18628 |
501.33 |
| Nov 04 2016 |
24323 |
501.33 |
| Oct 28 2016 |
18643 |
501.33 |
| Oct 28 2016 |
24337 |
501.33 |
| Oct 21 2016 |
18663 |
501.33 |
| Oct 21 2016 |
24349 |
501.33 |
| Oct 14 2016 |
18682 |
501.33 |
| Oct 14 2016 |
24319 |
501.33 |
| Oct 07 2016 |
18695 |
501.33 |
| Oct 07 2016 |
24345 |
501.33 |
| Sep 30 2016 |
18707 |
501.33 |
| Sep 30 2016 |
24378 |
501.33 |
| Sep 23 2016 |
18482 |
501.33 |
| Sep 23 2016 |
24215 |
501.33 |
| Sep 16 2016 |
18401 |
501.33 |
| Sep 16 2016 |
24234 |
501.33 |
| Sep 09 2016 |
18523 |
501.33 |
| Sep 09 2016 |
24298 |
501.33 |
| Sep 02 2016 |
18581 |
501.33 |
| Sep 02 2016 |
24456 |
501.33 |
| Aug 26 2016 |
18385 |
501.33 |
| Aug 26 2016 |
24271 |
501.33 |
| Aug 19 2016 |
18417 |
501.33 |
| Aug 19 2016 |
24291 |
501.33 |
| Aug 12 2016 |
18439 |
501.33 |
| Aug 12 2016 |
26371 |
501.33 |
| Aug 05 2016 |
18479 |
501.33 |
| Aug 05 2016 |
26507 |
501.33 |
| Jul 29 2016 |
18366 |
501.33 |
| Jul 29 2016 |
26707 |
501.33 |
| Jul 22 2016 |
19601 |
514.88 |
| Jul 22 2016 |
28612 |
514.88 |
| Jul 29 2015 |
24616 |
549.69 |
| Jul 29 2015 |
17214 |
467.71 |
| Jul 29 2015 |
31950 |
522.36 |
| Jul 22 2015 |
17152 |
467.71 |
| Jul 22 2015 |
24566 |
549.69 |
| Jul 22 2015 |
32031 |
522.36 |
| Jul 15 2015 |
17257 |
467.71 |
| Jul 15 2015 |
24888 |
549.69 |
| Jul 15 2015 |
32238 |
522.36 |
| Jul 08 2015 |
17304 |
467.71 |
| Jul 08 2015 |
22154 |
512.26 |
| Jul 08 2015 |
29914 |
501.12 |
| Jul 01 2015 |
17401 |
467.71 |
| Jul 01 2015 |
22292 |
512.26 |
| Jul 01 2015 |
30058 |
501.12 |
| Jun 24 2015 |
17464 |
467.71 |
| Jun 24 2015 |
22333 |
512.26 |
| Jun 24 2015 |
30168 |
501.12 |
| Jun 17 2015 |
17484 |
467.71 |
| Jun 17 2015 |
22187 |
512.26 |
| Jun 17 2015 |
30172 |
501.12 |
| Jun 10 2015 |
22422 |
512.26 |
| Jun 10 2015 |
17501 |
467.71 |
| Jun 10 2015 |
30245 |
501.12 |
| Jun 03 2015 |
17479 |
467.71 |
| Jun 03 2015 |
22568 |
512.26 |
| Jun 03 2015 |
30471 |
501.12 |
| May 27 2015 |
17473 |
467.71 |
| May 27 2015 |
22374 |
512.26 |
| May 27 2015 |
30202 |
501.12 |
| May 20 2015 |
22475 |
512.26 |
| May 20 2015 |
17504 |
467.71 |
| May 20 2015 |
30231 |
501.12 |
| May 13 2015 |
17423 |
467.71 |
| May 13 2015 |
24706 |
536.66 |
| May 13 2015 |
32832 |
522.87 |
| May 06 2015 |
24535 |
536.66 |
| May 06 2015 |
17059 |
467.71 |
| May 06 2015 |
32441 |
522.87 |
| Apr 29 2015 |
17168 |
467.71 |
| Apr 29 2015 |
24870 |
536.66 |
| Apr 29 2015 |
32726 |
522.87 |
| Apr 22 2015 |
24948 |
536.66 |
| Apr 22 2015 |
20684 |
506.15 |
| Apr 22 2015 |
31350 |
509.81 |
| Apr 15 2015 |
20538 |
506.15 |
| Apr 15 2015 |
24414 |
536.66 |
| Apr 15 2015 |
30936 |
509.81 |
| Apr 08 2015 |
22193 |
508.51 |
| Apr 08 2015 |
20825 |
506.15 |
| Apr 08 2015 |
27059 |
479.06 |
| Apr 01 2015 |
21033 |
506.15 |
| Apr 01 2015 |
22350 |
508.51 |
| Apr 01 2015 |
27575 |
479.06 |
| Mar 25 2015 |
20804 |
506.15 |
| Mar 25 2015 |
21730 |
508.51 |
| Mar 25 2015 |
26774 |
479.06 |
| Mar 18 2015 |
20298 |
506.15 |
| Mar 18 2015 |
20748 |
508.51 |
| Mar 18 2015 |
25928 |
479.06 |
| Mar 11 2015 |
21222 |
508.51 |
| Mar 11 2015 |
20506 |
506.15 |
| Mar 11 2015 |
26644 |
479.06 |
| Mar 04 2015 |
20807 |
506.15 |
| Mar 04 2015 |
21625 |
508.51 |
| Mar 04 2015 |
26960 |
479.06 |
| Feb 25 2015 |
21666 |
508.51 |
| Feb 25 2015 |
20651 |
506.15 |
| Feb 25 2015 |
26946 |
479.06 |
| Feb 18 2015 |
21862 |
508.51 |
| Feb 18 2015 |
20749 |
506.15 |
| Feb 18 2015 |
27022 |
479.06 |
| Feb 11 2015 |
21858 |
508.51 |
| Feb 11 2015 |
20849 |
506.15 |
| Feb 11 2015 |
27040 |
479.06 |
| Feb 04 2015 |
20840 |
506.15 |
| Feb 04 2015 |
21917 |
508.51 |
| Feb 04 2015 |
27063 |
479.06 |
| Jan 28 2015 |
20883 |
506.15 |
| Jan 28 2015 |
21862 |
508.51 |
| Jan 28 2015 |
27062 |
479.06 |
| Jan 21 2015 |
20861 |
506.15 |
| Jan 21 2015 |
21897 |
508.51 |
| Jan 21 2015 |
27087 |
479.06 |
| Jan 14 2015 |
21915 |
508.51 |
| Jan 14 2015 |
20848 |
506.15 |
| Jan 14 2015 |
27087 |
479.06 |
| Jan 07 2015 |
21914 |
508.51 |
| Jan 07 2015 |
20824 |
506.15 |
| Jan 07 2015 |
27060 |
479.06 |
| Dec 31 2014 |
20826 |
506.15 |
| Dec 31 2014 |
21914 |
508.51 |
| Dec 31 2014 |
27075 |
479.06 |
| Dec 24 2014 |
21914 |
508.51 |
| Dec 24 2014 |
20826 |
506.15 |
| Dec 24 2014 |
27075 |
479.06 |
| Dec 17 2014 |
20808 |
506.15 |
| Dec 17 2014 |
21914 |
508.51 |
| Dec 17 2014 |
27065 |
479.06 |
| Dec 10 2014 |
20809 |
506.15 |
| Dec 10 2014 |
21914 |
508.51 |
| Dec 10 2014 |
27066 |
479.06 |
| Dec 03 2014 |
20809 |
506.15 |
| Dec 03 2014 |
21914 |
508.51 |
| Dec 03 2014 |
27066 |
479.06 |
| Nov 26 2014 |
21914 |
508.51 |
| Nov 26 2014 |
20809 |
506.15 |
| Nov 26 2014 |
27066 |
479.06 |
| Nov 19 2014 |
20809 |
506.15 |
| Nov 19 2014 |
21914 |
508.51 |
| Nov 19 2014 |
27065 |
479.06 |
| Nov 12 2014 |
20810 |
506.15 |
| Nov 12 2014 |
21914 |
508.51 |
| Nov 12 2014 |
27065 |
479.06 |
| Nov 05 2014 |
21914 |
508.51 |
| Nov 05 2014 |
20810 |
506.15 |
| Nov 05 2014 |
27066 |
479.06 |
| Oct 29 2014 |
21907 |
508.51 |
| Oct 29 2014 |
20810 |
506.15 |
| Oct 29 2014 |
27062 |
479.06 |
| Oct 22 2014 |
20731 |
506.15 |
| Oct 22 2014 |
21855 |
508.51 |
| Oct 22 2014 |
27063 |
479.06 |
| Oct 15 2014 |
21733 |
508.51 |
| Oct 15 2014 |
20709 |
506.15 |
| Oct 15 2014 |
26973 |
479.06 |
| Oct 08 2014 |
21764 |
508.51 |
| Oct 08 2014 |
20671 |
506.15 |
| Oct 08 2014 |
26960 |
479.06 |
| Oct 01 2014 |
20714 |
506.15 |
| Oct 01 2014 |
21771 |
508.51 |
| Oct 01 2014 |
27008 |
479.06 |
| Sep 24 2014 |
20593 |
506.15 |
| Sep 24 2014 |
21879 |
508.51 |
| Sep 24 2014 |
27006 |
479.06 |
| Sep 17 2014 |
21676 |
508.51 |
| Sep 17 2014 |
20639 |
506.15 |
| Sep 17 2014 |
26937 |
479.06 |
| Sep 10 2014 |
20458 |
506.15 |
| Sep 10 2014 |
21675 |
508.51 |
| Sep 10 2014 |
26962 |
479.06 |
| Sep 03 2014 |
20401 |
506.15 |
| Sep 03 2014 |
21760 |
508.51 |
| Sep 03 2014 |
27038 |
479.06 |
| Aug 27 2014 |
20538 |
506.15 |
| Aug 27 2014 |
21630 |
508.51 |
| Aug 27 2014 |
27098 |
479.06 |
| Aug 20 2014 |
19125 |
481.06 |
| Aug 20 2014 |
23129 |
544.58 |
| Aug 20 2014 |
29563 |
496.94 |
| Aug 13 2014 |
23275 |
544.58 |
| Aug 13 2014 |
19070 |
481.06 |
| Aug 13 2014 |
29627 |
496.94 |
| Aug 06 2014 |
23360 |
544.58 |
| Aug 06 2014 |
19252 |
481.06 |
| Aug 06 2014 |
29780 |
496.94 |
| Jul 30 2014 |
19318 |
481.06 |
| Jul 30 2014 |
23373 |
544.58 |
| Jul 30 2014 |
30008 |
496.94 |
| Jul 23 2014 |
23084 |
544.58 |
| Jul 23 2014 |
21102 |
502.89 |
| Jul 23 2014 |
32153 |
516.78 |
| Jul 16 2014 |
23048 |
544.58 |
| Jul 16 2014 |
21297 |
502.89 |
| Jul 16 2014 |
32129 |
516.78 |
| Jul 09 2014 |
23228 |
544.58 |
| Jul 09 2014 |
27278 |
609.87 |
| Jul 09 2014 |
37538 |
577.22 |
| Jul 02 2014 |
23450 |
544.58 |
| Jul 02 2014 |
23229 |
522.33 |
| Jul 02 2014 |
33932 |
529.75 |
| Jun 25 2014 |
23622 |
544.58 |
| Jun 25 2014 |
23342 |
522.33 |
| Jun 25 2014 |
34099 |
529.75 |
| Jun 18 2014 |
23794 |
544.58 |
| Jun 18 2014 |
23409 |
522.33 |
| Jun 18 2014 |
34137 |
529.75 |
| Jun 11 2014 |
23218 |
522.33 |
| Jun 11 2014 |
23766 |
544.58 |
| Jun 11 2014 |
34277 |
529.75 |
| Jun 04 2014 |
24207 |
544.58 |
| Jun 04 2014 |
23436 |
522.33 |
| Jun 04 2014 |
34601 |
529.75 |
| May 28 2014 |
24117 |
544.58 |
| May 28 2014 |
23196 |
522.33 |
| May 28 2014 |
34414 |
529.75 |
| May 21 2014 |
14739 |
435.68 |
| May 21 2014 |
24162 |
544.58 |
| May 21 2014 |
27080 |
471.98 |
| May 14 2014 |
19802 |
482.9 |
| May 14 2014 |
24325 |
544.58 |
| May 14 2014 |
30526 |
495.24 |
| May 07 2014 |
19348 |
482.9 |
| May 07 2014 |
28432 |
482.9 |
| Apr 30 2014 |
19951 |
482.9 |
| Apr 30 2014 |
29104 |
482.9 |
| Apr 23 2014 |
20351 |
482.9 |
| Apr 23 2014 |
29495 |
482.9 |
| Apr 16 2014 |
20334 |
482.9 |
| Apr 16 2014 |
29293 |
482.9 |
| Apr 09 2014 |
21041 |
482.9 |
| Apr 09 2014 |
29733 |
482.9 |
| Apr 02 2014 |
21042 |
482.9 |
| Apr 02 2014 |
29228 |
482.9 |
| Mar 26 2014 |
20608 |
482.9 |
| Mar 26 2014 |
29154 |
482.9 |
| Mar 19 2014 |
20530 |
482.9 |
| Mar 19 2014 |
29130 |
482.9 |
| Mar 12 2014 |
20546 |
482.9 |
| Mar 12 2014 |
29156 |
482.9 |
| Mar 05 2014 |
20189 |
482.9 |
| Mar 05 2014 |
28976 |
482.9 |
| Feb 26 2014 |
20058 |
482.9 |
| Feb 26 2014 |
28898 |
482.9 |
| Feb 19 2014 |
20142 |
482.9 |
| Feb 19 2014 |
28917 |
482.9 |
| Feb 12 2014 |
20111 |
482.9 |
| Feb 12 2014 |
28833 |
482.9 |
| Feb 05 2014 |
20137 |
482.9 |
| Feb 05 2014 |
28945 |
482.9 |
| Jan 29 2014 |
20024 |
482.9 |
| Jan 29 2014 |
28959 |
482.9 |
| Jan 22 2014 |
19922 |
482.9 |
| Jan 22 2014 |
28822 |
482.9 |
| Jan 15 2014 |
19938 |
482.9 |
| Jan 15 2014 |
28886 |
482.9 |
| Jan 08 2014 |
19803 |
482.9 |
| Jan 08 2014 |
28796 |
482.9 |
| Jan 01 2014 |
19803 |
482.9 |
| Jan 01 2014 |
28802 |
482.9 |
| Dec 25 2013 |
19803 |
482.9 |
| Dec 25 2013 |
28814 |
482.9 |
| Dec 18 2013 |
19803 |
482.9 |
| Dec 18 2013 |
28814 |
482.9 |
| Dec 11 2013 |
19804 |
482.9 |
| Dec 11 2013 |
28815 |
482.9 |
| Dec 04 2013 |
19805 |
482.9 |
| Dec 04 2013 |
28818 |
482.9 |
| Nov 27 2013 |
19805 |
482.9 |
| Nov 27 2013 |
28818 |
482.9 |
| Nov 20 2013 |
19805 |
482.9 |
| Nov 20 2013 |
28819 |
482.9 |
| Nov 13 2013 |
19806 |
482.9 |
| Nov 13 2013 |
28821 |
482.9 |
| Nov 06 2013 |
19806 |
482.9 |
| Nov 06 2013 |
28822 |
482.9 |
| Oct 30 2013 |
19806 |
482.9 |
| Oct 30 2013 |
28820 |
482.9 |
| Oct 23 2013 |
19797 |
482.9 |
| Oct 23 2013 |
28818 |
482.9 |
| Oct 16 2013 |
19812 |
482.9 |
| Oct 16 2013 |
28784 |
482.9 |
| Oct 09 2013 |
19565 |
482.9 |
| Oct 09 2013 |
28531 |
482.9 |
| Oct 02 2013 |
19621 |
482.9 |
| Oct 02 2013 |
28604 |
482.9 |
| Sep 25 2013 |
19607 |
482.9 |
| Sep 25 2013 |
28569 |
482.9 |
| Sep 18 2013 |
19434 |
482.9 |
| Sep 18 2013 |
28305 |
482.9 |
| Sep 11 2013 |
19382 |
482.9 |
| Sep 11 2013 |
28110 |
482.9 |
| Sep 04 2013 |
19572 |
482.9 |
| Sep 04 2013 |
28293 |
482.9 |
| Aug 28 2013 |
19474 |
482.9 |
| Aug 28 2013 |
28192 |
482.9 |
| Aug 21 2013 |
19593 |
482.9 |
| Aug 21 2013 |
28400 |
482.9 |
| Aug 14 2013 |
19629 |
482.9 |
| Aug 14 2013 |
28123 |
482.9 |
| Aug 07 2013 |
19619 |
482.9 |
| Aug 07 2013 |
28384 |
482.9 |
| Jul 31 2013 |
19963 |
482.9 |
| Jul 31 2013 |
28745 |
482.9 |
| Jul 24 2013 |
19855 |
482.9 |
| Jul 24 2013 |
28896 |
482.9 |
| Jul 17 2013 |
19916 |
482.9 |
| Jul 17 2013 |
29009 |
482.9 |
| Jul 10 2013 |
21441 |
498.94 |
| Jul 10 2013 |
31376 |
498.94 |
| Jul 03 2013 |
21397 |
498.94 |
| Jul 03 2013 |
31381 |
498.94 |
| Jun 26 2013 |
21300 |
498.94 |
| Jun 26 2013 |
31573 |
498.94 |
| Jun 19 2013 |
21504 |
498.94 |
| Jun 19 2013 |
31567 |
498.94 |
| Jun 12 2013 |
21561 |
498.94 |
| Jun 12 2013 |
31847 |
498.94 |
| Jun 05 2013 |
23802 |
530.12 |
| Jun 05 2013 |
35184 |
530.12 |
