| May 27 2015 |
26070 |
565.95 |
| May 27 2015 |
36898 |
565.95 |
| May 20 2015 |
26192 |
565.95 |
| May 20 2015 |
37004 |
565.95 |
| May 13 2015 |
26535 |
565.95 |
| May 13 2015 |
37168 |
565.95 |
| May 06 2015 |
26344 |
565.95 |
| May 06 2015 |
36727 |
565.95 |
| Apr 29 2015 |
26697 |
565.95 |
| Apr 29 2015 |
36929 |
565.95 |
| Apr 22 2015 |
26816 |
565.95 |
| Apr 22 2015 |
37150 |
565.95 |
| Apr 15 2015 |
26176 |
565.95 |
| Apr 15 2015 |
36559 |
565.95 |
| Apr 08 2015 |
26356 |
565.95 |
| Apr 08 2015 |
36762 |
565.95 |
| Apr 01 2015 |
26531 |
565.95 |
| Apr 01 2015 |
37513 |
565.95 |
| Mar 25 2015 |
25789 |
565.95 |
| Mar 25 2015 |
36493 |
565.95 |
| Mar 18 2015 |
24450 |
565.95 |
| Mar 18 2015 |
34968 |
565.95 |
| Mar 11 2015 |
25049 |
565.95 |
| Mar 11 2015 |
35870 |
565.95 |
| Mar 04 2015 |
25517 |
565.95 |
| Mar 04 2015 |
36317 |
565.95 |
| Feb 25 2015 |
25526 |
565.95 |
| Feb 25 2015 |
36299 |
565.95 |
| Feb 18 2015 |
25775 |
565.95 |
| Feb 18 2015 |
36429 |
565.95 |
| Feb 11 2015 |
25765 |
565.95 |
| Feb 11 2015 |
36454 |
565.95 |
| Feb 04 2015 |
25843 |
565.95 |
| Feb 04 2015 |
36475 |
565.95 |
| Jan 28 2015 |
25808 |
565.95 |
| Jan 28 2015 |
36447 |
565.95 |
| Jan 21 2015 |
25858 |
565.95 |
| Jan 21 2015 |
36494 |
565.95 |
| Jan 14 2015 |
25878 |
565.95 |
| Jan 14 2015 |
36488 |
565.95 |
| Jan 07 2015 |
25877 |
565.95 |
| Jan 07 2015 |
36465 |
565.95 |
| Dec 31 2014 |
25877 |
565.95 |
| Dec 31 2014 |
36495 |
565.95 |
| Dec 24 2014 |
25877 |
565.95 |
| Dec 24 2014 |
36495 |
565.95 |
| Dec 17 2014 |
25877 |
565.95 |
| Dec 17 2014 |
36483 |
565.95 |
| Dec 10 2014 |
25877 |
565.95 |
| Dec 10 2014 |
36484 |
565.95 |
| Dec 03 2014 |
25877 |
565.95 |
| Dec 03 2014 |
36484 |
565.95 |
| Nov 26 2014 |
25877 |
565.95 |
| Nov 26 2014 |
36484 |
565.95 |
| Nov 19 2014 |
25877 |
565.95 |
| Nov 19 2014 |
36483 |
565.95 |
| Nov 12 2014 |
25877 |
565.95 |
| Nov 12 2014 |
36486 |
565.95 |
| Nov 05 2014 |
25877 |
565.95 |
| Nov 05 2014 |
36488 |
565.95 |
| Oct 29 2014 |
25869 |
565.95 |
| Oct 29 2014 |
36483 |
565.95 |
| Oct 22 2014 |
25800 |
565.95 |
| Oct 22 2014 |
36474 |
565.95 |
| Oct 15 2014 |
25640 |
565.95 |
| Oct 15 2014 |
36339 |
565.95 |
| Oct 08 2014 |
25670 |
565.95 |
| Oct 08 2014 |
36321 |
565.95 |
| Oct 01 2014 |
25679 |
565.95 |
| Oct 01 2014 |
36395 |
565.95 |
| Sep 24 2014 |
25773 |
565.95 |
| Sep 24 2014 |
36375 |
565.95 |
| Sep 17 2014 |
25528 |
565.95 |
| Sep 17 2014 |
36240 |
565.95 |
| Sep 10 2014 |
25521 |
565.95 |
| Sep 10 2014 |
36309 |
565.95 |
| Sep 03 2014 |
25601 |
565.95 |
| Sep 03 2014 |
36332 |
565.95 |
| Aug 27 2014 |
25477 |
565.95 |
| Aug 27 2014 |
36440 |
565.95 |
| Aug 20 2014 |
25437 |
565.95 |
| Aug 20 2014 |
36498 |
565.95 |
| Aug 13 2014 |
25345 |
565.95 |
| Aug 13 2014 |
36638 |
565.95 |
| Aug 06 2014 |
25602 |
565.95 |
| Aug 06 2014 |
36819 |
565.95 |
| Jul 30 2014 |
25681 |
565.95 |
| Jul 30 2014 |
37070 |
565.95 |
| Jul 23 2014 |
25454 |
565.95 |
| Jul 23 2014 |
36743 |
565.95 |
| Jul 16 2014 |
25675 |
565.95 |
| Jul 16 2014 |
36712 |
565.95 |
| Jul 09 2014 |
25803 |
565.95 |
| Jul 09 2014 |
36792 |
565.95 |
| Jul 02 2014 |
25905 |
565.95 |
| Jul 02 2014 |
37075 |
565.95 |
| Jun 25 2014 |
26022 |
565.95 |
| Jun 25 2014 |
37285 |
565.95 |
| Jun 18 2014 |
26097 |
565.95 |
| Jun 18 2014 |
37304 |
565.95 |
| Jun 04 2014 |
26143 |
565.95 |
| Jun 04 2014 |
37796 |
565.95 |
| May 28 2014 |
22405 |
518.53 |
| May 28 2014 |
33130 |
518.53 |
| May 21 2014 |
22467 |
518.53 |
| May 21 2014 |
33282 |
518.53 |
| May 14 2014 |
22622 |
518.53 |
| May 14 2014 |
33433 |
518.53 |
| May 07 2014 |
22201 |
518.53 |
| May 07 2014 |
32953 |
518.53 |
| Apr 30 2014 |
22930 |
518.53 |
| Apr 30 2014 |
33711 |
518.53 |
| Apr 23 2014 |
23201 |
518.53 |
| Apr 23 2014 |
34184 |
518.53 |
| Apr 16 2014 |
23010 |
518.53 |
| Apr 16 2014 |
33924 |
518.53 |
| Apr 09 2014 |
23313 |
518.53 |
| Apr 09 2014 |
34481 |
518.53 |
| Apr 02 2014 |
23500 |
518.53 |
| Apr 02 2014 |
33893 |
518.53 |
| Mar 26 2014 |
23969 |
518.53 |
| Mar 26 2014 |
33825 |
518.53 |
| Mar 19 2014 |
24119 |
518.53 |
| Mar 19 2014 |
33781 |
518.53 |
| Mar 12 2014 |
24109 |
518.53 |
| Mar 12 2014 |
33786 |
518.53 |
| Mar 05 2014 |
24109 |
518.53 |
| Mar 05 2014 |
33518 |
518.53 |
| Feb 26 2014 |
24088 |
518.53 |
| Feb 26 2014 |
33433 |
518.53 |
| Feb 19 2014 |
24124 |
518.53 |
| Feb 19 2014 |
33443 |
518.53 |
| Feb 12 2014 |
24108 |
518.53 |
| Feb 12 2014 |
33351 |
518.53 |
| Feb 05 2014 |
24280 |
518.53 |
| Feb 05 2014 |
33478 |
518.53 |
| Jan 29 2014 |
24474 |
518.53 |
| Jan 29 2014 |
33486 |
518.53 |
| Jan 22 2014 |
24394 |
518.53 |
| Jan 22 2014 |
33309 |
518.53 |
| Jan 15 2014 |
24473 |
518.53 |
| Jan 15 2014 |
33387 |
518.53 |
| Jan 08 2014 |
24525 |
518.53 |
| Jan 08 2014 |
33298 |
518.53 |
| Jan 01 2014 |
24529 |
518.53 |
| Jan 01 2014 |
33301 |
518.53 |
| Dec 25 2013 |
24529 |
518.53 |
| Dec 25 2013 |
33317 |
518.53 |
| Dec 18 2013 |
24529 |
518.53 |
| Dec 18 2013 |
33317 |
518.53 |
| Dec 11 2013 |
24529 |
518.53 |
| Dec 11 2013 |
33318 |
518.53 |
| Dec 04 2013 |
24531 |
518.53 |
| Dec 04 2013 |
33321 |
518.53 |
| Nov 27 2013 |
24531 |
518.53 |
| Nov 27 2013 |
33321 |
518.53 |
| Nov 20 2013 |
24531 |
518.53 |
| Nov 20 2013 |
33322 |
518.53 |
| Nov 13 2013 |
24532 |
518.53 |
| Nov 13 2013 |
33324 |
518.53 |
| Nov 06 2013 |
24533 |
518.53 |
| Nov 06 2013 |
33325 |
518.53 |
| Oct 30 2013 |
24531 |
518.53 |
| Oct 30 2013 |
33323 |
518.53 |
| Oct 23 2013 |
24532 |
518.53 |
| Oct 23 2013 |
33318 |
518.53 |
| Oct 16 2013 |
24475 |
518.53 |
| Oct 16 2013 |
33246 |
518.53 |
| Oct 09 2013 |
24439 |
518.53 |
| Oct 09 2013 |
32921 |
518.53 |
| Oct 02 2013 |
24429 |
518.53 |
| Oct 02 2013 |
33019 |
518.53 |
| Sep 25 2013 |
24334 |
518.53 |
| Sep 25 2013 |
32982 |
518.53 |
| Sep 18 2013 |
24216 |
518.53 |
| Sep 18 2013 |
32664 |
518.53 |
| Sep 11 2013 |
24038 |
518.53 |
| Sep 11 2013 |
32454 |
518.53 |
| Sep 04 2013 |
23952 |
518.53 |
| Sep 04 2013 |
32605 |
518.53 |
| Aug 28 2013 |
23840 |
518.53 |
| Aug 28 2013 |
32444 |
518.53 |
| Aug 21 2013 |
23980 |
518.53 |
| Aug 21 2013 |
32663 |
518.53 |
| Aug 14 2013 |
24114 |
518.53 |
| Aug 14 2013 |
32400 |
518.53 |
| Aug 07 2013 |
24375 |
518.53 |
| Aug 07 2013 |
32644 |
518.53 |
| Jul 31 2013 |
24594 |
518.53 |
| Jul 31 2013 |
33120 |
518.53 |
| Jul 24 2013 |
24823 |
518.53 |
| Jul 24 2013 |
33336 |
518.53 |
| Jul 17 2013 |
24935 |
518.53 |
| Jul 17 2013 |
33471 |
518.53 |
| Jul 10 2013 |
25130 |
518.53 |
| Jul 10 2013 |
33800 |
518.53 |
| Jul 03 2013 |
25338 |
518.53 |
| Jul 03 2013 |
33813 |
518.53 |
| Jun 26 2013 |
25642 |
518.53 |
| Jun 26 2013 |
34009 |
518.53 |
| Jun 19 2013 |
25879 |
518.53 |
| Jun 19 2013 |
34010 |
518.53 |
| Jun 12 2013 |
25926 |
518.53 |
| Jun 12 2013 |
34308 |
518.53 |
