| Apr 20 2018 |
17049 |
517.5 |
| Apr 20 2018 |
23313 |
517.5 |
| Apr 13 2018 |
16854 |
517.5 |
| Apr 13 2018 |
23189 |
517.5 |
| Apr 06 2018 |
14385 |
482.76 |
| Apr 06 2018 |
19405 |
482.76 |
| Mar 30 2018 |
14694 |
482.76 |
| Mar 30 2018 |
19676 |
482.76 |
| Mar 23 2018 |
14881 |
482.76 |
| Mar 23 2018 |
19853 |
482.76 |
| Mar 16 2018 |
14740 |
482.76 |
| Mar 16 2018 |
19790 |
482.76 |
| Mar 09 2018 |
14694 |
482.76 |
| Mar 09 2018 |
19780 |
482.76 |
| Mar 02 2018 |
14767 |
482.76 |
| Mar 02 2018 |
20044 |
482.76 |
| Feb 23 2018 |
16780 |
503.5 |
| Feb 23 2018 |
22687 |
503.5 |
| Feb 16 2018 |
16815 |
503.5 |
| Feb 16 2018 |
22675 |
503.5 |
| Feb 09 2018 |
16609 |
503.5 |
| Feb 09 2018 |
22426 |
503.5 |
| Feb 02 2018 |
16516 |
503.5 |
| Feb 02 2018 |
22332 |
503.5 |
| Jan 26 2018 |
16593 |
503.5 |
| Jan 26 2018 |
22391 |
503.5 |
| Jan 19 2018 |
16596 |
503.5 |
| Jan 19 2018 |
22391 |
503.5 |
| Jan 12 2018 |
16631 |
503.5 |
| Jan 12 2018 |
22397 |
503.5 |
| Jan 05 2018 |
16631 |
503.5 |
| Jan 05 2018 |
22423 |
503.5 |
| Dec 29 2017 |
16631 |
503.5 |
| Dec 29 2017 |
22423 |
503.5 |
| Dec 22 2017 |
16631 |
503.5 |
| Dec 22 2017 |
22425 |
503.5 |
| Dec 15 2017 |
16631 |
503.5 |
| Dec 15 2017 |
22417 |
503.5 |
| Dec 08 2017 |
16631 |
503.5 |
| Dec 08 2017 |
22417 |
503.5 |
| Dec 01 2017 |
16631 |
503.5 |
| Dec 01 2017 |
22417 |
503.5 |
| Nov 24 2017 |
16631 |
503.5 |
| Nov 24 2017 |
22417 |
503.5 |
| Nov 17 2017 |
16632 |
503.5 |
| Nov 17 2017 |
22418 |
503.5 |
| Nov 10 2017 |
16661 |
503.5 |
| Nov 10 2017 |
22438 |
503.5 |
| Nov 03 2017 |
16661 |
503.5 |
| Nov 03 2017 |
22439 |
503.5 |
| Oct 27 2017 |
16684 |
503.5 |
| Oct 27 2017 |
22474 |
503.5 |
| Oct 20 2017 |
16595 |
503.5 |
| Oct 20 2017 |
22420 |
503.5 |
| Oct 13 2017 |
16643 |
503.5 |
| Oct 13 2017 |
22449 |
503.5 |
| Oct 06 2017 |
16643 |
503.5 |
| Oct 06 2017 |
22446 |
503.5 |
| Sep 29 2017 |
16641 |
503.5 |
| Sep 29 2017 |
22357 |
503.5 |
| Sep 22 2017 |
16872 |
503.5 |
| Sep 22 2017 |
22579 |
503.5 |
| Sep 15 2017 |
16854 |
503.5 |
| Sep 15 2017 |
22644 |
503.5 |
| Sep 08 2017 |
16770 |
503.5 |
| Sep 08 2017 |
22754 |
503.5 |
| Sep 01 2017 |
16808 |
503.5 |
| Sep 01 2017 |
22848 |
503.5 |
| Aug 25 2017 |
16560 |
496.49 |
| Aug 25 2017 |
22409 |
496.49 |
| Aug 18 2017 |
16614 |
496.49 |
| Aug 18 2017 |
22520 |
496.49 |
| Aug 11 2017 |
16682 |
496.49 |
| Aug 11 2017 |
22569 |
496.49 |
| Aug 04 2017 |
16772 |
496.49 |
| Aug 04 2017 |
22790 |
496.49 |
| Jul 28 2017 |
16885 |
496.49 |
| Jul 28 2017 |
22951 |
496.49 |
| Jul 21 2017 |
16877 |
496.49 |
| Jul 21 2017 |
23060 |
496.49 |
| Jul 14 2017 |
16968 |
496.49 |
| Jul 14 2017 |
23131 |
496.49 |
| Jul 07 2017 |
17031 |
496.49 |
| Jul 07 2017 |
23195 |
496.49 |
| Jun 30 2017 |
17073 |
496.49 |
| Jun 30 2017 |
23282 |
496.49 |
| Jun 23 2017 |
17276 |
496.49 |
| Jun 23 2017 |
23444 |
496.49 |
| Jun 16 2017 |
17327 |
496.49 |
| Jun 16 2017 |
23442 |
496.49 |
| Jun 09 2017 |
17217 |
496.49 |
| Jun 09 2017 |
23365 |
496.49 |
| Jun 02 2017 |
17567 |
496.49 |
| Jun 02 2017 |
23642 |
496.49 |
| May 26 2017 |
17621 |
496.49 |
| May 26 2017 |
23766 |
496.49 |
| May 19 2017 |
18084 |
496.49 |
| May 19 2017 |
24094 |
496.49 |
| May 12 2017 |
18167 |
496.49 |
| May 12 2017 |
24238 |
496.49 |
| May 05 2017 |
18178 |
496.49 |
| May 05 2017 |
24204 |
496.49 |
| Apr 28 2017 |
21793 |
544.97 |
| Apr 28 2017 |
29178 |
544.97 |
| Apr 21 2017 |
22140 |
544.97 |
| Apr 21 2017 |
29488 |
544.97 |
| Apr 14 2017 |
22404 |
544.97 |
| Apr 14 2017 |
23619 |
578.18 |
| Apr 14 2017 |
30830 |
561.57 |
| Apr 07 2017 |
23810 |
578.18 |
| Apr 07 2017 |
22197 |
544.97 |
| Apr 07 2017 |
30531 |
561.57 |
| Mar 31 2017 |
24168 |
578.18 |
| Mar 31 2017 |
22202 |
544.97 |
| Mar 31 2017 |
30733 |
561.57 |
| Mar 24 2017 |
21751 |
544.97 |
| Mar 24 2017 |
23861 |
578.18 |
| Mar 24 2017 |
30224 |
561.57 |
| Mar 17 2017 |
23983 |
578.18 |
| Mar 17 2017 |
22059 |
544.97 |
| Mar 17 2017 |
30411 |
561.57 |
| Mar 10 2017 |
24114 |
578.18 |
| Mar 10 2017 |
22022 |
544.97 |
| Mar 10 2017 |
30405 |
561.57 |
| Mar 03 2017 |
23945 |
578.18 |
| Mar 03 2017 |
21802 |
544.97 |
| Mar 03 2017 |
30198 |
561.57 |
| Feb 24 2017 |
23812 |
578.18 |
| Feb 24 2017 |
31219 |
578.18 |
| Feb 17 2017 |
23512 |
578.18 |
| Feb 17 2017 |
31141 |
578.18 |
| Feb 10 2017 |
23558 |
578.18 |
| Feb 10 2017 |
31284 |
578.18 |
| Feb 03 2017 |
23565 |
578.18 |
| Feb 03 2017 |
31225 |
578.18 |
| Jan 27 2017 |
23601 |
578.18 |
| Jan 27 2017 |
31227 |
578.18 |
| Jan 20 2017 |
23593 |
578.18 |
| Jan 20 2017 |
31193 |
578.18 |
| Jan 13 2017 |
23612 |
578.18 |
| Jan 13 2017 |
31179 |
578.18 |
| Jan 06 2017 |
23624 |
578.18 |
| Jan 06 2017 |
31189 |
578.18 |
| Dec 30 2016 |
23635 |
578.18 |
| Dec 30 2016 |
31200 |
578.18 |
| Dec 23 2016 |
23635 |
578.18 |
| Dec 23 2016 |
31200 |
578.18 |
| Dec 16 2016 |
23618 |
578.18 |
| Dec 16 2016 |
31191 |
578.18 |
| Dec 09 2016 |
23614 |
578.18 |
| Dec 09 2016 |
31188 |
578.18 |
| Dec 02 2016 |
23614 |
578.18 |
| Dec 02 2016 |
31189 |
578.18 |
| Nov 25 2016 |
23610 |
578.18 |
| Nov 25 2016 |
31186 |
578.18 |
| Nov 18 2016 |
23610 |
578.18 |
| Nov 18 2016 |
31186 |
578.18 |
| Nov 11 2016 |
23610 |
578.18 |
| Nov 11 2016 |
31149 |
578.18 |
| Nov 04 2016 |
23610 |
578.18 |
| Nov 04 2016 |
31149 |
578.18 |
| Oct 28 2016 |
23611 |
578.18 |
| Oct 28 2016 |
31159 |
578.18 |
| Oct 21 2016 |
23609 |
578.18 |
| Oct 21 2016 |
31179 |
578.18 |
| Oct 14 2016 |
23509 |
578.18 |
| Oct 14 2016 |
31126 |
578.18 |
| Oct 07 2016 |
23541 |
578.18 |
| Oct 07 2016 |
31178 |
578.18 |
| Sep 30 2016 |
23608 |
578.18 |
| Sep 30 2016 |
31226 |
578.18 |
| Sep 23 2016 |
23707 |
578.18 |
| Sep 23 2016 |
31026 |
578.18 |
| Sep 16 2016 |
23824 |
578.18 |
| Sep 16 2016 |
31049 |
578.18 |
| Sep 09 2016 |
23944 |
578.18 |
| Sep 09 2016 |
31175 |
578.18 |
| Sep 02 2016 |
24110 |
578.18 |
| Sep 02 2016 |
31325 |
578.18 |
| Aug 26 2016 |
24173 |
578.18 |
| Aug 26 2016 |
31127 |
578.18 |
| Aug 19 2016 |
24213 |
578.18 |
| Aug 19 2016 |
31122 |
578.18 |
| Aug 12 2016 |
24546 |
578.18 |
| Aug 12 2016 |
33674 |
578.18 |
| Aug 05 2016 |
24359 |
578.18 |
| Aug 05 2016 |
33805 |
578.18 |
| Jul 29 2016 |
24453 |
578.18 |
| Jul 29 2016 |
34084 |
578.18 |
| Jul 22 2016 |
24697 |
578.18 |
| Jul 22 2016 |
34317 |
578.18 |
| Jun 22 2016 |
24991 |
578.18 |
| Jun 22 2016 |
35423 |
578.18 |
| Jun 15 2016 |
25054 |
578.18 |
| Jun 15 2016 |
35851 |
578.18 |
| Jun 08 2016 |
25242 |
578.18 |
| Jun 08 2016 |
36042 |
578.18 |
| Jun 01 2016 |
25303 |
578.18 |
| Jun 01 2016 |
36323 |
578.18 |
| May 25 2016 |
25158 |
578.18 |
| May 25 2016 |
36099 |
578.18 |
| May 18 2016 |
25390 |
578.18 |
| May 18 2016 |
36437 |
578.18 |
| Jul 09 2014 |
26541 |
583.61 |
| Jul 09 2014 |
37920 |
583.61 |
| Jul 02 2014 |
26637 |
583.61 |
| Jul 02 2014 |
38211 |
583.61 |
| Jun 25 2014 |
26765 |
583.61 |
| Jun 25 2014 |
38461 |
583.61 |
| Jun 18 2014 |
26841 |
583.61 |
| Jun 18 2014 |
38483 |
583.61 |
| Jun 11 2014 |
26798 |
589.96 |
| Jun 11 2014 |
38954 |
589.96 |
| Jun 04 2014 |
27099 |
589.96 |
| Jun 04 2014 |
39333 |
589.96 |
| May 28 2014 |
25483 |
574.13 |
| May 28 2014 |
26626 |
584.98 |
| May 28 2014 |
38669 |
582.27 |
| May 21 2014 |
26719 |
584.98 |
| May 21 2014 |
25521 |
574.13 |
| May 21 2014 |
38881 |
582.27 |
| May 14 2014 |
26897 |
584.98 |
| May 14 2014 |
25710 |
574.13 |
| May 14 2014 |
39084 |
582.27 |
| May 07 2014 |
25192 |
574.13 |
| May 07 2014 |
26212 |
584.98 |
| May 07 2014 |
38527 |
582.27 |
| Apr 30 2014 |
26946 |
584.98 |
| Apr 30 2014 |
26035 |
574.13 |
| Apr 30 2014 |
39409 |
582.27 |
| Apr 23 2014 |
27532 |
584.98 |
| Apr 23 2014 |
26354 |
574.13 |
| Apr 23 2014 |
39988 |
582.27 |
| Apr 16 2014 |
26096 |
574.13 |
| Apr 16 2014 |
27449 |
584.98 |
| Apr 16 2014 |
39619 |
582.27 |
| Apr 09 2014 |
26486 |
574.13 |
| Apr 09 2014 |
28452 |
584.98 |
| Apr 09 2014 |
40332 |
582.27 |
| Apr 02 2014 |
28445 |
584.98 |
| Apr 02 2014 |
26680 |
574.13 |
| Apr 02 2014 |
39610 |
582.27 |
| Mar 26 2014 |
27186 |
574.13 |
| Mar 26 2014 |
27851 |
584.98 |
| Mar 26 2014 |
39482 |
582.27 |
| Mar 19 2014 |
27388 |
574.13 |
| Mar 19 2014 |
27776 |
584.98 |
| Mar 19 2014 |
39507 |
582.27 |
| Mar 12 2014 |
27369 |
574.13 |
| Mar 12 2014 |
27711 |
584.98 |
| Mar 12 2014 |
39485 |
582.27 |
| Mar 05 2014 |
27105 |
584.98 |
| Mar 05 2014 |
27340 |
574.13 |
| Mar 05 2014 |
39129 |
582.27 |
| Feb 26 2014 |
27312 |
574.13 |
| Feb 26 2014 |
26917 |
584.98 |
| Feb 26 2014 |
39003 |
582.27 |
| Feb 19 2014 |
27348 |
574.13 |
| Feb 19 2014 |
27095 |
584.98 |
| Feb 19 2014 |
39024 |
582.27 |
| Feb 12 2014 |
27056 |
584.98 |
| Feb 12 2014 |
27320 |
574.13 |
| Feb 12 2014 |
38919 |
582.27 |
| Feb 05 2014 |
27531 |
574.13 |
| Feb 05 2014 |
27108 |
584.98 |
| Feb 05 2014 |
39062 |
582.27 |
| Jan 29 2014 |
27730 |
574.13 |
| Jan 29 2014 |
26908 |
584.98 |
| Jan 29 2014 |
39050 |
582.27 |
| Jan 22 2014 |
27638 |
574.13 |
| Jan 22 2014 |
26766 |
584.98 |
| Jan 22 2014 |
38829 |
582.27 |
| Jan 15 2014 |
27726 |
574.13 |
| Jan 15 2014 |
26789 |
584.98 |
| Jan 15 2014 |
38917 |
582.27 |
| Jan 08 2014 |
27776 |
574.13 |
| Jan 08 2014 |
26652 |
584.98 |
| Jan 08 2014 |
38839 |
582.27 |
| Jan 01 2014 |
27782 |
574.13 |
| Jan 01 2014 |
26652 |
584.98 |
| Jan 01 2014 |
38844 |
582.27 |
| Dec 25 2013 |
26652 |
584.98 |
| Dec 25 2013 |
27782 |
574.13 |
| Dec 25 2013 |
38873 |
582.27 |
| Dec 18 2013 |
27782 |
574.13 |
| Dec 18 2013 |
26652 |
584.98 |
| Dec 18 2013 |
38873 |
582.27 |
| Dec 11 2013 |
27783 |
574.13 |
| Dec 11 2013 |
26653 |
584.98 |
| Dec 11 2013 |
38874 |
582.27 |
| Dec 04 2013 |
26654 |
584.98 |
| Dec 04 2013 |
27785 |
574.13 |
| Dec 04 2013 |
38877 |
582.27 |
| Nov 27 2013 |
26654 |
584.98 |
| Nov 27 2013 |
27785 |
574.13 |
| Nov 27 2013 |
38877 |
582.27 |
| Nov 20 2013 |
27785 |
574.13 |
| Nov 20 2013 |
26654 |
584.98 |
| Nov 20 2013 |
38878 |
582.27 |
| Nov 13 2013 |
26655 |
584.98 |
| Nov 13 2013 |
27787 |
574.13 |
| Nov 13 2013 |
38879 |
582.27 |
| Nov 06 2013 |
26655 |
584.98 |
| Nov 06 2013 |
27788 |
574.13 |
| Nov 06 2013 |
38880 |
582.27 |
| Oct 30 2013 |
27786 |
574.13 |
| Oct 30 2013 |
26655 |
584.98 |
| Oct 30 2013 |
38878 |
582.27 |
| Oct 23 2013 |
27787 |
574.13 |
| Oct 23 2013 |
26643 |
584.98 |
| Oct 23 2013 |
38874 |
582.27 |
| Oct 16 2013 |
26400 |
579.32 |
| Oct 16 2013 |
27712 |
574.13 |
| Oct 16 2013 |
38478 |
577.59 |
| Oct 09 2013 |
27648 |
574.13 |
| Oct 09 2013 |
26043 |
579.32 |
| Oct 09 2013 |
38061 |
577.59 |
| Oct 02 2013 |
27634 |
574.13 |
| Oct 02 2013 |
26180 |
579.32 |
| Oct 02 2013 |
38221 |
577.59 |
| Sep 25 2013 |
27533 |
574.13 |
| Sep 25 2013 |
26175 |
579.32 |
| Sep 25 2013 |
38186 |
577.59 |
| Sep 18 2013 |
25956 |
579.32 |
| Sep 18 2013 |
27393 |
574.13 |
| Sep 18 2013 |
37829 |
577.59 |
| Sep 11 2013 |
27184 |
574.13 |
| Sep 11 2013 |
25871 |
579.32 |
| Sep 11 2013 |
37559 |
577.59 |
| Sep 04 2013 |
27053 |
574.13 |
| Sep 04 2013 |
26080 |
579.32 |
| Sep 04 2013 |
37726 |
577.59 |
| Aug 28 2013 |
25865 |
579.32 |
| Aug 28 2013 |
26849 |
574.13 |
| Aug 28 2013 |
37447 |
577.59 |
| Aug 21 2013 |
27003 |
574.13 |
| Aug 21 2013 |
25959 |
579.32 |
| Aug 21 2013 |
37712 |
577.59 |
| Aug 14 2013 |
27155 |
574.13 |
| Aug 14 2013 |
25966 |
579.32 |
| Aug 14 2013 |
37415 |
577.59 |
| Aug 07 2013 |
27460 |
574.13 |
| Aug 07 2013 |
25730 |
575.02 |
| Aug 07 2013 |
37504 |
574.57 |
| Jul 31 2013 |
27719 |
574.13 |
| Jul 31 2013 |
26238 |
575.02 |
| Jul 31 2013 |
38086 |
574.57 |
| Jul 24 2013 |
28002 |
574.13 |
| Jul 24 2013 |
26145 |
575.02 |
| Jul 24 2013 |
38324 |
574.57 |
| Jul 17 2013 |
28153 |
574.13 |
| Jul 17 2013 |
26190 |
575.02 |
| Jul 17 2013 |
38490 |
574.57 |
| Jul 10 2013 |
26427 |
575.02 |
| Jul 10 2013 |
28370 |
574.13 |
| Jul 10 2013 |
38883 |
574.57 |
| Jul 03 2013 |
28594 |
574.13 |
| Jul 03 2013 |
26368 |
575.02 |
| Jul 03 2013 |
38892 |
574.57 |
| Jun 26 2013 |
28858 |
574.13 |
| Jun 26 2013 |
26268 |
575.02 |
| Jun 26 2013 |
39053 |
574.57 |
| Jun 19 2013 |
26505 |
575.02 |
| Jun 19 2013 |
29134 |
574.13 |
| Jun 19 2013 |
39062 |
574.57 |
| Jun 12 2013 |
26545 |
575.02 |
| Jun 12 2013 |
29188 |
574.13 |
| Jun 12 2013 |
39366 |
574.57 |
