Jun 07 2019 |
14578 |
497.42 |
Jun 07 2019 |
21081 |
497.42 |
May 31 2019 |
14543 |
497.42 |
May 31 2019 |
21009 |
497.42 |
May 24 2019 |
14487 |
497.42 |
May 24 2019 |
21021 |
497.42 |
May 17 2019 |
15601 |
510.42 |
May 17 2019 |
22564 |
510.42 |
May 10 2019 |
15723 |
510.42 |
May 10 2019 |
22546 |
510.42 |
May 03 2019 |
15783 |
510.42 |
May 03 2019 |
22603 |
510.42 |
Apr 26 2019 |
15934 |
510.42 |
Apr 26 2019 |
22043 |
510.42 |
Apr 19 2019 |
18351 |
545.58 |
Apr 19 2019 |
25537 |
545.58 |
Apr 18 2019 |
18362 |
545.58 |
Apr 12 2019 |
18371 |
545.58 |
Apr 12 2019 |
25639 |
545.58 |
Apr 05 2019 |
17663 |
545.58 |
Apr 05 2019 |
24969 |
545.58 |
Mar 29 2019 |
12930 |
476.76 |
Mar 29 2019 |
17513 |
545.58 |
Mar 29 2019 |
23200 |
528.37 |
Mar 22 2019 |
17115 |
545.58 |
Mar 22 2019 |
12765 |
476.76 |
Mar 22 2019 |
22853 |
528.37 |
Mar 15 2019 |
12715 |
476.76 |
Mar 15 2019 |
17207 |
545.58 |
Mar 15 2019 |
22782 |
528.37 |
Mar 08 2019 |
12622 |
476.76 |
Mar 08 2019 |
16911 |
545.58 |
Mar 08 2019 |
22467 |
528.37 |
Mar 01 2019 |
12620 |
476.76 |
Mar 01 2019 |
17030 |
545.58 |
Mar 01 2019 |
22565 |
528.37 |
Feb 22 2019 |
17124 |
545.58 |
Feb 22 2019 |
12645 |
476.76 |
Feb 22 2019 |
22655 |
528.37 |
Feb 15 2019 |
12556 |
476.76 |
Feb 15 2019 |
16956 |
545.58 |
Feb 15 2019 |
22408 |
528.37 |
Feb 08 2019 |
12410 |
476.76 |
Feb 08 2019 |
16901 |
545.58 |
Feb 08 2019 |
22186 |
528.37 |
Feb 01 2019 |
12445 |
476.76 |
Feb 01 2019 |
16903 |
545.58 |
Feb 01 2019 |
22186 |
528.37 |
Jan 25 2019 |
12467 |
476.76 |
Jan 25 2019 |
16942 |
545.58 |
Jan 25 2019 |
22209 |
528.37 |
Jan 18 2019 |
12492 |
476.76 |
Jan 18 2019 |
17016 |
545.58 |
Jan 18 2019 |
22245 |
528.37 |
Jan 11 2019 |
12475 |
476.76 |
Jan 11 2019 |
17016 |
545.58 |
Jan 11 2019 |
22221 |
528.37 |
Jan 04 2019 |
17017 |
545.58 |
Jan 04 2019 |
12487 |
476.76 |
Jan 04 2019 |
22234 |
528.37 |
Dec 28 2018 |
12487 |
476.76 |
Dec 28 2018 |
17017 |
545.58 |
Dec 28 2018 |
22234 |
528.37 |
Dec 21 2018 |
12487 |
476.76 |
Dec 21 2018 |
17017 |
545.58 |
Dec 21 2018 |
22234 |
528.37 |
Dec 14 2018 |
17017 |
545.58 |
Dec 14 2018 |
12487 |
476.76 |
Dec 14 2018 |
22234 |
528.37 |
Dec 07 2018 |
12480 |
476.76 |
Dec 07 2018 |
17017 |
545.58 |
Dec 07 2018 |
22223 |
528.37 |
Nov 30 2018 |
17017 |
545.58 |
Nov 30 2018 |
12480 |
476.76 |
Nov 30 2018 |
22223 |
528.37 |
Nov 23 2018 |
17017 |
545.58 |
Nov 23 2018 |
12480 |
476.76 |
Nov 23 2018 |
22223 |
528.37 |
Nov 16 2018 |
12480 |
476.76 |
Nov 16 2018 |
17017 |
545.58 |
Nov 16 2018 |
22223 |
528.37 |
Nov 09 2018 |
12480 |
476.76 |
Nov 09 2018 |
17018 |
545.58 |
Nov 09 2018 |
22224 |
528.37 |
Nov 02 2018 |
12480 |
476.76 |
Nov 02 2018 |
17018 |
545.58 |
Nov 02 2018 |
22187 |
528.37 |
Oct 26 2018 |
17008 |
545.58 |
Oct 26 2018 |
12480 |
476.76 |
Oct 26 2018 |
22177 |
528.37 |
Oct 19 2018 |
12480 |
476.76 |
Oct 19 2018 |
17041 |
545.58 |
Oct 19 2018 |
22203 |
528.37 |
Oct 12 2018 |
12449 |
476.76 |
Oct 12 2018 |
16966 |
545.58 |
Oct 12 2018 |
22142 |
528.37 |
Oct 05 2018 |
16989 |
545.58 |
Oct 05 2018 |
12425 |
476.76 |
Oct 05 2018 |
22266 |
528.37 |
Sep 28 2018 |
12439 |
476.76 |
Sep 28 2018 |
16585 |
545.58 |
Sep 28 2018 |
21739 |
528.37 |
Sep 21 2018 |
12413 |
476.76 |
Sep 21 2018 |
16538 |
545.58 |
Sep 21 2018 |
21703 |
528.37 |
Sep 14 2018 |
12471 |
476.76 |
Sep 14 2018 |
16606 |
545.58 |
Sep 14 2018 |
21771 |
528.37 |
Sep 07 2018 |
16916 |
545.58 |
Sep 07 2018 |
12584 |
476.76 |
Sep 07 2018 |
22203 |
528.37 |
Aug 31 2018 |
16956 |
545.58 |
Aug 31 2018 |
12681 |
476.76 |
Aug 31 2018 |
22279 |
528.37 |
Aug 24 2018 |
17017 |
545.58 |
Aug 24 2018 |
12581 |
476.76 |
Aug 24 2018 |
22259 |
528.37 |
Aug 17 2018 |
12795 |
476.76 |
Aug 17 2018 |
16943 |
545.58 |
Aug 17 2018 |
22545 |
528.37 |
Aug 10 2018 |
12799 |
476.76 |
Aug 10 2018 |
16934 |
545.58 |
Aug 10 2018 |
22637 |
528.37 |
Aug 03 2018 |
12925 |
476.76 |
Aug 03 2018 |
17161 |
545.58 |
Aug 03 2018 |
22821 |
528.37 |
Jul 27 2018 |
12944 |
476.76 |
Jul 27 2018 |
17377 |
545.58 |
Jul 27 2018 |
22925 |
528.37 |
Jul 20 2018 |
13103 |
476.76 |
Jul 20 2018 |
16244 |
526.25 |
Jul 20 2018 |
21991 |
516.35 |
Jul 13 2018 |
16480 |
526.25 |
Jul 13 2018 |
12929 |
476.76 |
Jul 13 2018 |
21793 |
516.35 |
Jul 06 2018 |
12877 |
476.76 |
Jul 06 2018 |
16319 |
526.25 |
Jul 06 2018 |
21592 |
516.35 |
Jun 29 2018 |
16325 |
526.25 |
Jun 29 2018 |
12885 |
476.76 |
Jun 29 2018 |
21573 |
516.35 |
Jun 22 2018 |
13173 |
476.76 |
Jun 22 2018 |
16604 |
526.25 |
Jun 22 2018 |
21927 |
516.35 |
Jun 15 2018 |
15196 |
505.13 |
Jun 15 2018 |
13122 |
476.76 |
Jun 15 2018 |
17618 |
477.3 |
Jun 08 2018 |
13259 |
476.76 |
Jun 08 2018 |
15419 |
507.06 |
Jun 08 2018 |
20558 |
501 |
Jun 01 2018 |
14337 |
488.21 |
Jun 01 2018 |
13880 |
482.12 |
Jun 01 2018 |
5308 |
428.43 |
Jun 01 2018 |
15110 |
453.2 |
May 25 2018 |
5298 |
428.43 |
May 25 2018 |
14463 |
487.48 |
May 25 2018 |
14386 |
488.21 |
May 25 2018 |
16527 |
462.53 |
May 18 2018 |
13744 |
479.41 |
May 18 2018 |
14474 |
487.48 |
May 18 2018 |
5248 |
428.43 |
May 18 2018 |
18854 |
481.03 |
May 11 2018 |
5197 |
428.43 |
May 11 2018 |
14414 |
487.48 |
May 11 2018 |
9227 |
433.92 |
May 11 2018 |
14607 |
447.31 |
May 04 2018 |
14620 |
487.48 |
May 04 2018 |
9408 |
433.92 |
May 04 2018 |
5248 |
428.43 |
May 04 2018 |
14796 |
447.31 |
Apr 27 2018 |
5330 |
428.43 |
Apr 27 2018 |
14653 |
487.48 |
Apr 27 2018 |
9340 |
433.92 |
Apr 27 2018 |
14728 |
447.31 |
Apr 20 2018 |
14772 |
487.48 |
Apr 20 2018 |
5287 |
428.43 |
Apr 20 2018 |
9316 |
433.92 |
Apr 20 2018 |
14806 |
447.31 |
Apr 13 2018 |
13004 |
468.74 |
Apr 13 2018 |
9237 |
433.92 |
Apr 13 2018 |
5186 |
428.43 |
Apr 13 2018 |
14823 |
447.85 |
Apr 06 2018 |
12920 |
468.74 |
Apr 06 2018 |
5198 |
428.43 |
Apr 06 2018 |
9429 |
433.92 |
Apr 06 2018 |
14879 |
447.85 |
Mar 30 2018 |
5198 |
428.43 |
Mar 30 2018 |
13033 |
468.74 |
Mar 30 2018 |
10589 |
442 |
Mar 30 2018 |
14548 |
443.6 |
Mar 23 2018 |
5139 |
428.43 |
Mar 23 2018 |
10737 |
442 |
Mar 23 2018 |
13044 |
468.74 |
Mar 23 2018 |
14666 |
443.6 |
Mar 16 2018 |
10620 |
442 |
Mar 16 2018 |
5068 |
428.43 |
Mar 16 2018 |
13057 |
468.74 |
Mar 16 2018 |
14639 |
443.6 |
Mar 09 2018 |
5031 |
428.43 |
Mar 09 2018 |
12959 |
468.74 |
Mar 09 2018 |
10588 |
442 |
Mar 09 2018 |
14605 |
443.6 |
Mar 02 2018 |
5165 |
428.43 |
Mar 02 2018 |
13078 |
468.74 |
Mar 02 2018 |
10629 |
442 |
Mar 02 2018 |
14819 |
443.6 |
Feb 23 2018 |
10740 |
442 |
Feb 23 2018 |
5265 |
428.43 |
Feb 23 2018 |
13206 |
468.74 |
Feb 23 2018 |
14934 |
443.6 |
Feb 16 2018 |
5205 |
428.43 |
Feb 16 2018 |
13158 |
468.74 |
Feb 16 2018 |
10776 |
442 |
Feb 16 2018 |
14932 |
443.6 |
Feb 09 2018 |
13180 |
468.74 |
Feb 09 2018 |
5255 |
428.43 |
Feb 09 2018 |
10675 |
442 |
Feb 09 2018 |
14833 |
443.6 |
Feb 02 2018 |
5281 |
428.43 |
Feb 02 2018 |
13131 |
468.74 |
Feb 02 2018 |
10642 |
442 |
Feb 02 2018 |
14767 |
443.6 |
Jan 26 2018 |
5281 |
428.43 |
Jan 26 2018 |
13158 |
468.74 |
Jan 26 2018 |
10693 |
442 |
Jan 26 2018 |
14797 |
443.6 |
Jan 19 2018 |
13160 |
468.74 |
Jan 19 2018 |
5281 |
428.43 |
Jan 19 2018 |
10701 |
442 |
Jan 19 2018 |
14809 |
443.6 |
Jan 12 2018 |
5257 |
428.43 |
Jan 12 2018 |
13137 |
468.74 |
Jan 12 2018 |
10719 |
442 |
Jan 12 2018 |
14813 |
443.6 |
Jan 05 2018 |
10719 |
442 |
Jan 05 2018 |
13172 |
468.74 |
Jan 05 2018 |
5257 |
428.43 |
Jan 05 2018 |
14832 |
443.6 |
Dec 29 2017 |
13173 |
468.74 |
Dec 29 2017 |
5278 |
428.43 |
Dec 29 2017 |
10719 |
442 |
Dec 29 2017 |
14832 |
443.6 |
Dec 22 2017 |
13175 |
468.74 |
Dec 22 2017 |
5278 |
428.43 |
Dec 22 2017 |
10719 |
442 |
Dec 22 2017 |
14834 |
443.6 |
Dec 15 2017 |
10719 |
442 |
Dec 15 2017 |
13167 |
468.74 |
Dec 15 2017 |
5278 |
428.43 |
Dec 15 2017 |
14832 |
443.6 |
Dec 08 2017 |
10719 |
442 |
Dec 08 2017 |
13167 |
468.74 |
Dec 08 2017 |
5278 |
428.43 |
Dec 08 2017 |
14832 |
443.6 |
Dec 01 2017 |
13167 |
468.74 |
Dec 01 2017 |
5278 |
428.43 |
Dec 01 2017 |
10719 |
442 |
Dec 01 2017 |
14832 |
443.6 |
Nov 24 2017 |
10719 |
442 |
Nov 24 2017 |
5278 |
428.43 |
Nov 24 2017 |
13167 |
468.74 |
Nov 24 2017 |
14832 |
443.6 |
Nov 17 2017 |
10720 |
442 |
Nov 17 2017 |
5278 |
428.43 |
Nov 17 2017 |
13167 |
468.74 |
Nov 17 2017 |
14832 |
443.6 |
Nov 10 2017 |
5278 |
428.43 |
Nov 10 2017 |
13167 |
468.74 |
Nov 10 2017 |
10734 |
442 |
Nov 10 2017 |
14839 |
443.6 |
Nov 03 2017 |
13168 |
468.74 |
Nov 03 2017 |
5278 |
428.43 |
Nov 03 2017 |
10734 |
442 |
Nov 03 2017 |
14840 |
443.6 |
Oct 27 2017 |
10775 |
442 |
Oct 27 2017 |
13168 |
468.74 |
Oct 27 2017 |
5278 |
428.43 |
Oct 27 2017 |
14878 |
443.6 |
Oct 20 2017 |
5261 |
428.43 |
Oct 20 2017 |
13182 |
468.74 |
Oct 20 2017 |
10707 |
442 |
Oct 20 2017 |
14830 |
443.6 |
Oct 13 2017 |
13182 |
468.74 |
Oct 13 2017 |
5273 |
428.43 |
Oct 13 2017 |
10745 |
442 |
Oct 13 2017 |
14852 |
443.6 |
Oct 06 2017 |
5273 |
428.43 |
Oct 06 2017 |
13171 |
468.74 |
Oct 06 2017 |
10741 |
442 |
Oct 06 2017 |
14847 |
443.6 |
Sep 29 2017 |
10739 |
442 |
Sep 29 2017 |
13187 |
468.74 |
Sep 29 2017 |
5281 |
428.43 |
Sep 29 2017 |
14763 |
443.6 |
Sep 22 2017 |
13180 |
468.74 |
Sep 22 2017 |
5275 |
428.43 |
Sep 22 2017 |
10893 |
442 |
Sep 22 2017 |
14899 |
443.6 |
Sep 15 2017 |
13267 |
468.74 |
Sep 15 2017 |
5193 |
428.43 |
Sep 15 2017 |
10906 |
442 |
Sep 15 2017 |
14972 |
443.6 |
Sep 08 2017 |
10860 |
442 |
Sep 08 2017 |
13284 |
468.74 |
Sep 08 2017 |
5047 |
428.43 |
Sep 08 2017 |
15080 |
443.6 |
Sep 01 2017 |
13446 |
468.74 |
Sep 01 2017 |
5101 |
428.43 |
Sep 01 2017 |
10878 |
442 |
Sep 01 2017 |
15132 |
443.6 |
Aug 25 2017 |
5070 |
428.43 |
Aug 25 2017 |
13491 |
468.74 |
Aug 25 2017 |
11239 |
442 |
Aug 25 2017 |
15486 |
443.6 |
Aug 18 2017 |
5277 |
428.43 |
Aug 18 2017 |
13522 |
468.74 |
Aug 18 2017 |
11273 |
442 |
Aug 18 2017 |
15581 |
443.6 |
Aug 11 2017 |
13463 |
468.74 |
Aug 11 2017 |
5227 |
428.43 |
Aug 11 2017 |
11328 |
442 |
Aug 11 2017 |
15620 |
443.6 |
Aug 04 2017 |
13593 |
468.74 |
Aug 04 2017 |
5318 |
428.43 |
Aug 04 2017 |
11404 |
442 |
Aug 04 2017 |
15799 |
443.6 |
Jul 28 2017 |
5353 |
428.43 |
Jul 28 2017 |
13631 |
468.74 |
Jul 28 2017 |
11497 |
442 |
Jul 28 2017 |
15924 |
443.6 |
Jul 21 2017 |
10629 |
433.25 |
Jul 21 2017 |
5387 |
428.43 |
Jul 21 2017 |
13724 |
468.74 |
Jul 21 2017 |
16602 |
447.44 |
Jul 14 2017 |
5452 |
428.43 |
Jul 14 2017 |
13830 |
468.74 |
Jul 14 2017 |
10696 |
433.25 |
Jul 14 2017 |
16676 |
447.44 |
Jul 07 2017 |
13912 |
468.74 |
Jul 07 2017 |
5511 |
428.43 |
Jul 07 2017 |
10718 |
433.25 |
Jul 07 2017 |
16749 |
447.44 |
Jun 30 2017 |
10759 |
433.25 |
Jun 30 2017 |
14010 |
468.74 |
Jun 30 2017 |
5492 |
428.43 |
Jun 30 2017 |
16786 |
447.44 |
Jun 23 2017 |
10914 |
433.25 |
Jun 23 2017 |
15076 |
468.74 |
Jun 23 2017 |
5539 |
428.43 |
Jun 23 2017 |
16921 |
447.44 |
Jun 16 2017 |
15162 |
468.74 |
Jun 16 2017 |
5481 |
428.43 |
Jun 16 2017 |
11593 |
439.54 |
Jun 16 2017 |
17825 |
454.14 |
Jun 09 2017 |
11479 |
439.54 |
Jun 09 2017 |
5511 |
428.43 |
Jun 09 2017 |
15229 |
468.74 |
Jun 09 2017 |
17710 |
454.14 |
Jun 02 2017 |
14680 |
466.24 |
Jun 02 2017 |
13372 |
450 |
Jun 02 2017 |
18555 |
458.12 |
May 26 2017 |
13463 |
450 |
May 26 2017 |
14693 |
466.24 |
May 26 2017 |
18626 |
458.12 |
May 19 2017 |
13516 |
450 |
May 19 2017 |
15070 |
466.24 |
May 19 2017 |
18839 |
458.12 |
May 12 2017 |
15142 |
466.24 |
May 12 2017 |
13676 |
450 |
May 12 2017 |
18940 |
458.12 |
May 05 2017 |
15164 |
466.24 |
May 05 2017 |
20037 |
466.24 |
Apr 28 2017 |
15031 |
466.24 |
Apr 28 2017 |
19781 |
466.24 |
Apr 21 2017 |
15242 |
466.24 |
Apr 21 2017 |
19982 |
466.24 |
Apr 14 2017 |
15403 |
466.24 |
Apr 14 2017 |
19979 |
466.24 |
Apr 07 2017 |
15245 |
466.24 |
Apr 07 2017 |
19720 |
466.24 |
May 27 2015 |
12056 |
416.07 |
May 27 2015 |
17651 |
416.07 |
May 20 2015 |
12124 |
416.07 |
May 20 2015 |
17705 |
416.07 |
May 13 2015 |
19379 |
477.34 |
May 13 2015 |
27065 |
477.34 |
May 06 2015 |
19182 |
477.34 |
May 06 2015 |
26656 |
477.34 |
Apr 29 2015 |
19431 |
477.34 |
Apr 29 2015 |
26895 |
477.34 |
Apr 22 2015 |
19508 |
477.34 |
Apr 22 2015 |
27021 |
477.34 |
Apr 15 2015 |
19161 |
477.34 |
Apr 15 2015 |
26701 |
477.34 |
Apr 08 2015 |
19257 |
477.34 |
Apr 08 2015 |
26823 |
477.34 |
Apr 01 2015 |
19384 |
477.34 |
Apr 01 2015 |
27325 |
477.34 |
Mar 25 2015 |
18824 |
477.34 |
Mar 25 2015 |
26530 |
477.34 |
Mar 18 2015 |
18080 |
477.34 |
Mar 18 2015 |
25696 |
477.34 |
Mar 11 2015 |
18484 |
477.34 |
Mar 11 2015 |
26401 |
477.34 |
Mar 04 2015 |
18795 |
477.34 |
Mar 04 2015 |
26717 |
477.34 |
Feb 25 2015 |
18813 |
477.34 |
Feb 25 2015 |
26706 |
477.34 |
Feb 18 2015 |
18951 |
477.34 |
Feb 18 2015 |
26786 |
477.34 |
Feb 11 2015 |
18953 |
477.34 |
Feb 11 2015 |
26793 |
477.34 |
Feb 04 2015 |
19001 |
477.34 |
Feb 04 2015 |
26815 |
477.34 |
Jan 28 2015 |
18948 |
477.34 |
Jan 28 2015 |
26820 |
477.34 |
Jan 21 2015 |
18976 |
477.34 |
Jan 21 2015 |
26847 |
477.34 |
Jan 14 2015 |
18995 |
477.34 |
Jan 14 2015 |
26849 |
477.34 |
Jan 07 2015 |
18995 |
477.34 |
Jan 07 2015 |
26822 |
477.34 |
Dec 31 2014 |
18995 |
477.34 |
Dec 31 2014 |
26834 |
477.34 |
Dec 24 2014 |
18995 |
477.34 |
Dec 24 2014 |
26834 |
477.34 |
Dec 17 2014 |
18995 |
477.34 |
Dec 17 2014 |
26824 |
477.34 |
Dec 10 2014 |
18995 |
477.34 |
Dec 10 2014 |
26825 |
477.34 |
Dec 03 2014 |
18995 |
477.34 |
Dec 03 2014 |
26825 |
477.34 |
Nov 26 2014 |
18995 |
477.34 |
Nov 26 2014 |
26825 |
477.34 |
Nov 19 2014 |
18995 |
477.34 |
Nov 19 2014 |
26824 |
477.34 |
Nov 12 2014 |
18995 |
477.34 |
Nov 12 2014 |
26824 |
477.34 |
Nov 05 2014 |
18995 |
477.34 |
Nov 05 2014 |
26825 |
477.34 |
Oct 29 2014 |
18989 |
477.34 |
Oct 29 2014 |
26821 |
477.34 |
Oct 22 2014 |
18939 |
477.34 |
Oct 22 2014 |
26823 |
477.34 |
Oct 15 2014 |
18826 |
477.34 |
Oct 15 2014 |
26732 |
477.34 |
Oct 08 2014 |
18847 |
477.34 |
Oct 08 2014 |
26722 |
477.34 |
Oct 01 2014 |
18852 |
477.34 |
Oct 01 2014 |
26771 |
477.34 |
Sep 24 2014 |
18962 |
477.34 |
Sep 24 2014 |
26769 |
477.34 |
Sep 17 2014 |
18791 |
477.34 |
Sep 17 2014 |
26699 |
477.34 |
Sep 10 2014 |
18790 |
477.34 |
Sep 10 2014 |
26727 |
477.34 |
Sep 03 2014 |
18846 |
477.34 |
Sep 03 2014 |
26801 |
477.34 |
Aug 27 2014 |
18724 |
477.34 |
Aug 27 2014 |
26855 |
477.34 |
Aug 20 2014 |
18746 |
477.34 |
Aug 20 2014 |
26902 |
477.34 |
Aug 13 2014 |
18692 |
477.34 |
Aug 13 2014 |
26958 |
477.34 |
Aug 06 2014 |
18869 |
477.34 |
Aug 06 2014 |
27092 |
477.34 |
Jul 30 2014 |
18933 |
477.34 |
Jul 30 2014 |
27306 |
477.34 |
Jul 23 2014 |
18748 |
477.34 |
Jul 23 2014 |
27089 |
477.34 |
Jul 16 2014 |
18925 |
477.34 |
Jul 16 2014 |
27046 |
477.34 |
Jul 09 2014 |
19021 |
477.34 |
Jul 09 2014 |
27114 |
477.34 |
Jul 02 2014 |
19100 |
477.34 |
Jul 02 2014 |
27348 |
477.34 |
Jun 25 2014 |
19200 |
477.34 |
Jun 25 2014 |
27452 |
477.34 |
Jun 18 2014 |
19267 |
477.34 |
Jun 18 2014 |
27493 |
477.34 |
Jun 11 2014 |
24386 |
538.62 |
Jun 11 2014 |
35150 |
538.62 |
Jun 04 2014 |
19286 |
477.34 |
Jun 04 2014 |
27852 |
477.34 |
May 28 2014 |
19544 |
481.8 |
May 28 2014 |
28385 |
481.8 |
May 21 2014 |
19587 |
481.8 |
May 21 2014 |
28499 |
481.8 |
May 14 2014 |
13629 |
424.98 |
May 14 2014 |
20240 |
424.98 |
May 07 2014 |
13239 |
424.98 |
May 07 2014 |
19946 |
424.98 |
Apr 30 2014 |
13702 |
424.98 |
Apr 30 2014 |
20435 |
424.98 |
Apr 23 2014 |
13990 |
424.98 |
Apr 23 2014 |
20723 |
424.98 |
Apr 16 2014 |
13993 |
424.98 |
Apr 16 2014 |
20602 |
424.98 |
Apr 09 2014 |
14510 |
424.98 |
Apr 09 2014 |
20932 |
424.98 |
Apr 02 2014 |
14551 |
424.98 |
Apr 02 2014 |
20579 |
424.98 |
Mar 26 2014 |
14270 |
424.98 |
Mar 26 2014 |
20534 |
424.98 |
Mar 19 2014 |
14201 |
424.98 |
Mar 19 2014 |
20505 |
424.98 |
Mar 12 2014 |
14227 |
424.98 |
Mar 12 2014 |
20559 |
424.98 |
Mar 05 2014 |
14020 |
424.98 |
Mar 05 2014 |
20455 |
424.98 |
Feb 26 2014 |
13955 |
424.98 |
Feb 26 2014 |
20468 |
424.98 |
Feb 19 2014 |
14017 |
424.98 |
Feb 19 2014 |
20514 |
424.98 |
Feb 12 2014 |
14003 |
424.98 |
Feb 12 2014 |
20465 |
424.98 |
Feb 05 2014 |
14031 |
424.98 |
Feb 05 2014 |
20543 |
424.98 |
Jan 29 2014 |
13965 |
424.98 |
Jan 29 2014 |
20566 |
424.98 |
Jan 22 2014 |
13907 |
424.98 |
Jan 22 2014 |
20491 |
424.98 |
Jan 15 2014 |
13913 |
424.98 |
Jan 15 2014 |
20525 |
424.98 |
Jan 08 2014 |
13828 |
424.98 |
Jan 08 2014 |
20464 |
424.98 |
Jan 01 2014 |
13828 |
424.98 |
Jan 01 2014 |
20465 |
424.98 |
Dec 25 2013 |
13828 |
424.98 |
Dec 25 2013 |
20473 |
424.98 |
Dec 18 2013 |
13828 |
424.98 |
Dec 18 2013 |
20473 |
424.98 |
Dec 11 2013 |
13829 |
424.98 |
Dec 11 2013 |
20474 |
424.98 |
Dec 04 2013 |
13830 |
424.98 |
Dec 04 2013 |
20475 |
424.98 |
Nov 27 2013 |
13830 |
424.98 |
Nov 27 2013 |
20475 |
424.98 |
Nov 20 2013 |
13830 |
424.98 |
Nov 20 2013 |
20476 |
424.98 |
Nov 13 2013 |
13830 |
424.98 |
Nov 13 2013 |
20476 |
424.98 |
Nov 06 2013 |
13830 |
424.98 |
Nov 06 2013 |
20476 |
424.98 |
Oct 30 2013 |
13830 |
424.98 |
Oct 30 2013 |
20474 |
424.98 |
Oct 23 2013 |
13824 |
424.98 |
Oct 23 2013 |
20471 |
424.98 |
Oct 16 2013 |
13845 |
424.98 |
Oct 16 2013 |
20472 |
424.98 |
Oct 09 2013 |
13696 |
424.98 |
Oct 09 2013 |
20328 |
424.98 |
Oct 02 2013 |
13717 |
424.98 |
Oct 02 2013 |
20353 |
424.98 |
Sep 25 2013 |
13696 |
424.98 |
Sep 25 2013 |
20295 |
424.98 |
Sep 18 2013 |
13574 |
424.98 |
Sep 18 2013 |
20119 |
424.98 |
Sep 11 2013 |
13545 |
424.98 |
Sep 11 2013 |
20000 |
424.98 |
Sep 04 2013 |
13686 |
424.98 |
Sep 04 2013 |
20122 |
424.98 |
Aug 28 2013 |
13631 |
424.98 |
Aug 28 2013 |
20071 |
424.98 |
Aug 21 2013 |
13704 |
424.98 |
Aug 21 2013 |
20196 |
424.98 |
Aug 14 2013 |
13723 |
424.98 |
Aug 14 2013 |
19953 |
424.98 |
Aug 07 2013 |
13741 |
424.98 |
Aug 07 2013 |
20161 |
424.98 |
Jul 31 2013 |
13983 |
424.98 |
Jul 31 2013 |
20374 |
424.98 |
Jul 24 2013 |
13892 |
424.98 |
Jul 24 2013 |
20486 |
424.98 |
Jul 17 2013 |
13936 |
424.98 |
Jul 17 2013 |
20555 |
424.98 |
Jul 10 2013 |
14017 |
424.98 |
Jul 10 2013 |
20768 |
424.98 |
Jul 03 2013 |
14011 |
424.98 |
Jul 03 2013 |
20729 |
424.98 |
Jun 26 2013 |
13997 |
424.98 |
Jun 26 2013 |
20932 |
424.98 |
Jun 19 2013 |
14163 |
424.98 |
Jun 19 2013 |
20908 |
424.98 |
Jun 12 2013 |
14245 |
424.98 |
Jun 12 2013 |
21154 |
424.98 |