| May 27 2015 |
15569 |
446.04 |
| May 27 2015 |
22346 |
446.04 |
| May 20 2015 |
15629 |
446.04 |
| May 20 2015 |
22372 |
446.04 |
| May 13 2015 |
15787 |
446.04 |
| May 13 2015 |
22428 |
446.04 |
| May 06 2015 |
15634 |
446.04 |
| May 06 2015 |
22073 |
446.04 |
| Apr 29 2015 |
15840 |
446.04 |
| Apr 29 2015 |
22320 |
446.04 |
| Apr 22 2015 |
15904 |
446.04 |
| Apr 22 2015 |
22402 |
446.04 |
| Apr 15 2015 |
15686 |
446.04 |
| Apr 15 2015 |
22207 |
446.04 |
| Apr 08 2015 |
15706 |
446.04 |
| Apr 08 2015 |
22304 |
446.04 |
| Apr 01 2015 |
15843 |
446.04 |
| Apr 01 2015 |
22680 |
446.04 |
| Mar 25 2015 |
15345 |
446.04 |
| Mar 25 2015 |
21976 |
446.04 |
| Mar 18 2015 |
14839 |
446.04 |
| Mar 18 2015 |
21415 |
446.04 |
| Mar 11 2015 |
15155 |
446.04 |
| Mar 11 2015 |
21995 |
446.04 |
| Mar 04 2015 |
15383 |
446.04 |
| Mar 04 2015 |
22235 |
446.04 |
| Feb 25 2015 |
15401 |
446.04 |
| Feb 25 2015 |
22225 |
446.04 |
| Feb 18 2015 |
15522 |
446.04 |
| Feb 18 2015 |
22307 |
446.04 |
| Feb 11 2015 |
15541 |
446.04 |
| Feb 11 2015 |
22312 |
446.04 |
| Feb 04 2015 |
15568 |
446.04 |
| Feb 04 2015 |
22335 |
446.04 |
| Jan 28 2015 |
15515 |
446.04 |
| Jan 28 2015 |
22354 |
446.04 |
| Jan 21 2015 |
15525 |
446.04 |
| Jan 21 2015 |
22372 |
446.04 |
| Jan 14 2015 |
15538 |
446.04 |
| Jan 14 2015 |
22383 |
446.04 |
| Jan 07 2015 |
15539 |
446.04 |
| Jan 07 2015 |
22353 |
446.04 |
| Dec 31 2014 |
15539 |
446.04 |
| Dec 31 2014 |
22363 |
446.04 |
| Dec 24 2014 |
15539 |
446.04 |
| Dec 24 2014 |
22363 |
446.04 |
| Dec 17 2014 |
15539 |
446.04 |
| Dec 17 2014 |
22353 |
446.04 |
| Dec 10 2014 |
15539 |
446.04 |
| Dec 10 2014 |
22353 |
446.04 |
| Dec 03 2014 |
15539 |
446.04 |
| Dec 03 2014 |
22353 |
446.04 |
| Nov 26 2014 |
15539 |
446.04 |
| Nov 26 2014 |
22353 |
446.04 |
| Nov 19 2014 |
15539 |
446.04 |
| Nov 19 2014 |
22353 |
446.04 |
| Nov 12 2014 |
15539 |
446.04 |
| Nov 12 2014 |
22353 |
446.04 |
| Nov 05 2014 |
15539 |
446.04 |
| Nov 05 2014 |
22354 |
446.04 |
| Oct 29 2014 |
15534 |
446.04 |
| Oct 29 2014 |
22351 |
446.04 |
| Oct 22 2014 |
15509 |
446.04 |
| Oct 22 2014 |
22363 |
446.04 |
| Oct 15 2014 |
15425 |
446.04 |
| Oct 15 2014 |
22290 |
446.04 |
| Oct 08 2014 |
15438 |
446.04 |
| Oct 08 2014 |
22280 |
446.04 |
| Oct 01 2014 |
15446 |
446.04 |
| Oct 01 2014 |
22312 |
446.04 |
| Sep 24 2014 |
15547 |
446.04 |
| Sep 24 2014 |
22341 |
446.04 |
| Sep 17 2014 |
15426 |
446.04 |
| Sep 17 2014 |
22306 |
446.04 |
| Sep 10 2014 |
15449 |
446.04 |
| Sep 10 2014 |
22318 |
446.04 |
| Sep 03 2014 |
15473 |
446.04 |
| Sep 03 2014 |
22365 |
446.04 |
| Aug 27 2014 |
15368 |
446.04 |
| Aug 27 2014 |
22427 |
446.04 |
| Aug 20 2014 |
15376 |
446.04 |
| Aug 20 2014 |
22443 |
446.04 |
| Aug 13 2014 |
15335 |
446.04 |
| Aug 13 2014 |
22504 |
446.04 |
| Aug 06 2014 |
15504 |
446.04 |
| Aug 06 2014 |
22600 |
446.04 |
| Jul 30 2014 |
15553 |
446.04 |
| Jul 30 2014 |
22770 |
446.04 |
| Jul 23 2014 |
15426 |
446.04 |
| Jul 23 2014 |
22591 |
446.04 |
| Jul 16 2014 |
15587 |
446.04 |
| Jul 16 2014 |
22574 |
446.04 |
| Jul 09 2014 |
15683 |
446.04 |
| Jul 09 2014 |
22617 |
446.04 |
| Jul 02 2014 |
15756 |
446.04 |
| Jul 02 2014 |
22830 |
446.04 |
| Jun 25 2014 |
15846 |
446.04 |
| Jun 25 2014 |
22935 |
446.04 |
| Jun 18 2014 |
15900 |
446.04 |
| Jun 18 2014 |
22950 |
446.04 |
| Jun 04 2014 |
15902 |
446.04 |
| Jun 04 2014 |
23318 |
446.04 |
| May 28 2014 |
22493 |
513.64 |
| May 28 2014 |
32593 |
513.64 |
| May 21 2014 |
22563 |
513.64 |
| May 21 2014 |
32729 |
513.64 |
| May 14 2014 |
22684 |
513.64 |
| May 14 2014 |
32868 |
513.64 |
| May 07 2014 |
22145 |
513.64 |
| May 07 2014 |
32387 |
513.64 |
| Apr 30 2014 |
22798 |
513.64 |
| Apr 30 2014 |
33137 |
513.64 |
| Apr 23 2014 |
23254 |
513.64 |
| Apr 23 2014 |
33620 |
513.64 |
| Apr 16 2014 |
23194 |
513.64 |
| Apr 16 2014 |
33378 |
513.64 |
| Apr 09 2014 |
24010 |
513.64 |
| Apr 09 2014 |
33905 |
513.64 |
| Apr 02 2014 |
23989 |
513.64 |
| Apr 02 2014 |
33323 |
513.64 |
| Mar 26 2014 |
23509 |
513.64 |
| Mar 26 2014 |
33259 |
513.64 |
| Mar 19 2014 |
23426 |
513.64 |
| Mar 19 2014 |
33209 |
513.64 |
| Mar 12 2014 |
23423 |
513.64 |
| Mar 12 2014 |
33239 |
513.64 |
| Mar 05 2014 |
22953 |
513.64 |
| Mar 05 2014 |
32992 |
513.64 |
| Feb 26 2014 |
22809 |
513.64 |
| Feb 26 2014 |
32909 |
513.64 |
| Feb 19 2014 |
22901 |
513.64 |
| Feb 19 2014 |
32905 |
513.64 |
| Feb 12 2014 |
22848 |
513.64 |
| Feb 12 2014 |
32802 |
513.64 |
| Feb 05 2014 |
22868 |
513.64 |
| Feb 05 2014 |
32927 |
513.64 |
| Jan 29 2014 |
22716 |
513.64 |
| Jan 29 2014 |
32928 |
513.64 |
| Jan 22 2014 |
22599 |
513.64 |
| Jan 22 2014 |
32756 |
513.64 |
| Jan 15 2014 |
22614 |
513.64 |
| Jan 15 2014 |
32830 |
513.64 |
| Jan 08 2014 |
22473 |
513.64 |
| Jan 08 2014 |
32741 |
513.64 |
| Jan 01 2014 |
22473 |
513.64 |
| Jan 01 2014 |
32744 |
513.64 |
| Dec 25 2013 |
22473 |
513.64 |
| Dec 25 2013 |
32758 |
513.64 |
| Dec 18 2013 |
22473 |
513.64 |
| Dec 18 2013 |
32758 |
513.64 |
| Dec 11 2013 |
22474 |
513.64 |
| Dec 11 2013 |
32759 |
513.64 |
| Dec 04 2013 |
22475 |
513.64 |
| Dec 04 2013 |
32762 |
513.64 |
| Nov 27 2013 |
22475 |
513.64 |
| Nov 27 2013 |
32762 |
513.64 |
| Nov 20 2013 |
22475 |
513.64 |
| Nov 20 2013 |
32763 |
513.64 |
| Nov 13 2013 |
22476 |
513.64 |
| Nov 13 2013 |
32765 |
513.64 |
| Nov 06 2013 |
22476 |
513.64 |
| Nov 06 2013 |
32766 |
513.64 |
| Oct 30 2013 |
22476 |
513.64 |
| Oct 30 2013 |
32764 |
513.64 |
| Oct 23 2013 |
22465 |
513.64 |
| Oct 23 2013 |
32759 |
513.64 |
| Oct 16 2013 |
22470 |
513.64 |
| Oct 16 2013 |
32683 |
513.64 |
| Oct 09 2013 |
22171 |
513.64 |
| Oct 09 2013 |
32365 |
513.64 |
| Oct 02 2013 |
22252 |
513.64 |
| Oct 02 2013 |
32456 |
513.64 |
| Sep 25 2013 |
22241 |
513.64 |
| Sep 25 2013 |
32414 |
513.64 |
| Sep 18 2013 |
22044 |
513.64 |
| Sep 18 2013 |
32109 |
513.64 |
| Sep 11 2013 |
21981 |
513.64 |
| Sep 11 2013 |
31902 |
513.64 |
| Sep 04 2013 |
22178 |
513.64 |
| Sep 04 2013 |
32061 |
513.64 |
| Aug 28 2013 |
22033 |
513.64 |
| Aug 28 2013 |
31904 |
513.64 |
| Aug 21 2013 |
22135 |
513.64 |
| Aug 21 2013 |
32126 |
513.64 |
| Aug 14 2013 |
22181 |
513.64 |
| Aug 14 2013 |
31855 |
513.64 |
| Aug 07 2013 |
22159 |
513.64 |
| Aug 07 2013 |
32106 |
513.64 |
| Jul 31 2013 |
22575 |
513.64 |
| Jul 31 2013 |
32559 |
513.64 |
| Jul 24 2013 |
22465 |
513.64 |
| Jul 24 2013 |
32747 |
513.64 |
| Jul 17 2013 |
22503 |
513.64 |
| Jul 17 2013 |
32876 |
513.64 |
| Jul 10 2013 |
22674 |
513.64 |
| Jul 10 2013 |
33202 |
513.64 |
| Jul 03 2013 |
22625 |
513.64 |
| Jul 03 2013 |
33213 |
513.64 |
| Jun 26 2013 |
22534 |
513.64 |
| Jun 26 2013 |
33404 |
513.64 |
| Jun 19 2013 |
22756 |
513.64 |
| Jun 19 2013 |
33406 |
513.64 |
| Jun 12 2013 |
22814 |
513.64 |
| Jun 12 2013 |
33707 |
513.64 |
