Jul 21 2017 |
12907 |
459.97 |
Jul 21 2017 |
18320 |
459.97 |
Jul 14 2017 |
12991 |
459.97 |
Jul 14 2017 |
18385 |
459.97 |
Jul 07 2017 |
13081 |
459.97 |
Jul 07 2017 |
18450 |
459.97 |
Jun 30 2017 |
13151 |
459.97 |
Jun 30 2017 |
18506 |
459.97 |
Jun 23 2017 |
14206 |
459.97 |
Jun 23 2017 |
18625 |
459.97 |
Jun 16 2017 |
14292 |
459.97 |
Jun 16 2017 |
18641 |
459.97 |
Jun 09 2017 |
14374 |
459.97 |
Jun 09 2017 |
18532 |
459.97 |
Jun 02 2017 |
14400 |
459.97 |
Jun 02 2017 |
18789 |
459.97 |
May 26 2017 |
15918 |
474.47 |
May 26 2017 |
20066 |
525.29 |
May 26 2017 |
23085 |
491.41 |
May 19 2017 |
15949 |
474.47 |
May 19 2017 |
20586 |
525.29 |
May 19 2017 |
23402 |
491.41 |
May 12 2017 |
20694 |
525.29 |
May 12 2017 |
16136 |
474.47 |
May 12 2017 |
23533 |
491.41 |
May 05 2017 |
16105 |
474.47 |
May 05 2017 |
20671 |
525.29 |
May 05 2017 |
23492 |
491.41 |
Apr 28 2017 |
15846 |
474.47 |
Apr 28 2017 |
20444 |
525.29 |
Apr 28 2017 |
23230 |
491.41 |
Apr 21 2017 |
16095 |
474.47 |
Apr 21 2017 |
20762 |
525.29 |
Apr 21 2017 |
23498 |
491.41 |
Apr 14 2017 |
21021 |
525.29 |
Apr 14 2017 |
16158 |
474.47 |
Apr 14 2017 |
23483 |
491.41 |
Apr 07 2017 |
16291 |
474.47 |
Apr 07 2017 |
20782 |
525.29 |
Apr 07 2017 |
23160 |
491.41 |
Mar 31 2017 |
16641 |
474.47 |
Mar 31 2017 |
20773 |
525.29 |
Mar 31 2017 |
23391 |
491.41 |
Mar 24 2017 |
20335 |
525.29 |
Mar 24 2017 |
16493 |
474.47 |
Mar 24 2017 |
23016 |
491.41 |
Mar 17 2017 |
16583 |
474.47 |
Mar 17 2017 |
20638 |
525.29 |
Mar 17 2017 |
23193 |
491.41 |
Mar 10 2017 |
16701 |
474.47 |
Mar 10 2017 |
20599 |
525.29 |
Mar 10 2017 |
23224 |
491.41 |
Mar 03 2017 |
16618 |
474.47 |
Mar 03 2017 |
20407 |
525.29 |
Mar 03 2017 |
23107 |
491.41 |
Feb 24 2017 |
16554 |
474.47 |
Feb 24 2017 |
20614 |
525.29 |
Feb 24 2017 |
23127 |
491.41 |
Feb 17 2017 |
16352 |
474.47 |
Feb 17 2017 |
20546 |
525.29 |
Feb 17 2017 |
23106 |
491.41 |
Feb 10 2017 |
16386 |
474.47 |
Feb 10 2017 |
20779 |
525.29 |
Feb 10 2017 |
23218 |
491.41 |
Feb 03 2017 |
20718 |
525.29 |
Feb 03 2017 |
16387 |
474.47 |
Feb 03 2017 |
23170 |
491.41 |
Jan 27 2017 |
16429 |
474.47 |
Jan 27 2017 |
20702 |
525.29 |
Jan 27 2017 |
23174 |
491.41 |
Jan 20 2017 |
16414 |
474.47 |
Jan 20 2017 |
20648 |
525.29 |
Jan 20 2017 |
23134 |
491.41 |
Jan 13 2017 |
20612 |
525.29 |
Jan 13 2017 |
16424 |
474.47 |
Jan 13 2017 |
23105 |
491.41 |
Jan 06 2017 |
20612 |
525.29 |
Jan 06 2017 |
16430 |
474.47 |
Jan 06 2017 |
23110 |
491.41 |
Dec 30 2016 |
16435 |
474.47 |
Dec 30 2016 |
20613 |
525.29 |
Dec 30 2016 |
23120 |
491.41 |
Dec 23 2016 |
20613 |
525.29 |
Dec 23 2016 |
16435 |
474.47 |
Dec 23 2016 |
23120 |
491.41 |
Dec 16 2016 |
20613 |
525.29 |
Dec 16 2016 |
16428 |
474.47 |
Dec 16 2016 |
23119 |
491.41 |
Dec 09 2016 |
16428 |
474.47 |
Dec 09 2016 |
20609 |
525.29 |
Dec 09 2016 |
23117 |
491.41 |
Dec 02 2016 |
16428 |
474.47 |
Dec 02 2016 |
20609 |
525.29 |
Dec 02 2016 |
23117 |
491.41 |
Nov 25 2016 |
20609 |
525.29 |
Nov 25 2016 |
16424 |
474.47 |
Nov 25 2016 |
23113 |
491.41 |
Nov 18 2016 |
16424 |
474.47 |
Nov 18 2016 |
20609 |
525.29 |
Nov 18 2016 |
23113 |
491.41 |
Nov 11 2016 |
16424 |
474.47 |
Nov 11 2016 |
20571 |
525.29 |
Nov 11 2016 |
23085 |
491.41 |
Nov 04 2016 |
16424 |
474.47 |
Nov 04 2016 |
20571 |
525.29 |
Nov 04 2016 |
23085 |
491.41 |
Oct 28 2016 |
20585 |
525.29 |
Oct 28 2016 |
16425 |
474.47 |
Oct 28 2016 |
23101 |
491.41 |
Oct 21 2016 |
16432 |
474.47 |
Oct 21 2016 |
20613 |
525.29 |
Oct 21 2016 |
23124 |
491.41 |
Oct 14 2016 |
16385 |
474.47 |
Oct 14 2016 |
20626 |
525.29 |
Oct 14 2016 |
23095 |
491.41 |
Oct 07 2016 |
20650 |
525.29 |
Oct 07 2016 |
16403 |
474.47 |
Oct 07 2016 |
23108 |
491.41 |
Sep 30 2016 |
16445 |
474.47 |
Sep 30 2016 |
20661 |
525.29 |
Sep 30 2016 |
23145 |
491.41 |
Sep 23 2016 |
16456 |
474.47 |
Sep 23 2016 |
20394 |
525.29 |
Sep 23 2016 |
22972 |
491.41 |
Sep 16 2016 |
16552 |
474.47 |
Sep 16 2016 |
20306 |
525.29 |
Sep 16 2016 |
22993 |
491.41 |
Sep 09 2016 |
16639 |
474.47 |
Sep 09 2016 |
20429 |
525.29 |
Sep 09 2016 |
23072 |
491.41 |
Sep 02 2016 |
16813 |
474.47 |
Sep 02 2016 |
20477 |
525.29 |
Sep 02 2016 |
23248 |
491.41 |
Aug 26 2016 |
16873 |
474.47 |
Aug 26 2016 |
20299 |
525.29 |
Aug 26 2016 |
23048 |
491.41 |
Aug 19 2016 |
20334 |
525.29 |
Aug 19 2016 |
16906 |
474.47 |
Aug 19 2016 |
23065 |
491.41 |
Aug 12 2016 |
17127 |
474.47 |
Aug 12 2016 |
19129 |
510.05 |
Aug 12 2016 |
25122 |
492.26 |
Aug 05 2016 |
17053 |
474.47 |
Aug 05 2016 |
11087 |
524.66 |
Aug 05 2016 |
19168 |
510.05 |
Aug 05 2016 |
26088 |
498.74 |
Jul 29 2016 |
19055 |
510.05 |
Jul 29 2016 |
11189 |
524.66 |
Jul 29 2016 |
17098 |
474.47 |
Jul 29 2016 |
26281 |
498.74 |
Jul 22 2016 |
19183 |
510.05 |
Jul 22 2016 |
11307 |
524.66 |
Jul 22 2016 |
18607 |
488.98 |
Jul 22 2016 |
27800 |
508.43 |
Jun 22 2016 |
19451 |
510.05 |
Jun 22 2016 |
20831 |
510.55 |
Jun 22 2016 |
11152 |
524.66 |
Jun 22 2016 |
29423 |
513.17 |
Jun 15 2016 |
19723 |
510.05 |
Jun 15 2016 |
20871 |
510.55 |
Jun 15 2016 |
11547 |
524.66 |
Jun 15 2016 |
29763 |
513.17 |
Jun 08 2016 |
22669 |
532.12 |
Jun 08 2016 |
11703 |
524.66 |
Jun 08 2016 |
18492 |
494.81 |
Jun 08 2016 |
30403 |
517.2 |
Jun 01 2016 |
11885 |
524.66 |
Jun 01 2016 |
22720 |
532.12 |
Jun 01 2016 |
18559 |
494.81 |
Jun 01 2016 |
30702 |
517.2 |
May 25 2016 |
22605 |
532.12 |
May 25 2016 |
11779 |
524.66 |
May 25 2016 |
18516 |
494.81 |
May 25 2016 |
30500 |
517.2 |
May 18 2016 |
11894 |
524.66 |
May 18 2016 |
22791 |
532.12 |
May 18 2016 |
18614 |
494.81 |
May 18 2016 |
30755 |
517.2 |
May 11 2016 |
18680 |
494.81 |
May 11 2016 |
22691 |
532.12 |
May 11 2016 |
11793 |
524.66 |
May 11 2016 |
30761 |
517.2 |
May 04 2016 |
11789 |
524.66 |
May 04 2016 |
22552 |
532.12 |
May 04 2016 |
18585 |
494.81 |
May 04 2016 |
30636 |
517.2 |
Apr 27 2016 |
22987 |
532.12 |
Apr 27 2016 |
12042 |
524.66 |
Apr 27 2016 |
18823 |
494.81 |
Apr 27 2016 |
31080 |
517.2 |
Apr 20 2016 |
17322 |
481.16 |
Apr 20 2016 |
12079 |
524.66 |
Apr 20 2016 |
22999 |
532.12 |
Apr 20 2016 |
29444 |
504.77 |
Apr 13 2016 |
22815 |
532.12 |
Apr 13 2016 |
12096 |
524.66 |
Apr 13 2016 |
17720 |
481.16 |
Apr 13 2016 |
29399 |
504.77 |
Apr 06 2016 |
18162 |
481.16 |
Apr 06 2016 |
22977 |
532.12 |
Apr 06 2016 |
12301 |
524.66 |
Apr 06 2016 |
29730 |
504.77 |
Mar 30 2016 |
17973 |
481.16 |
Mar 30 2016 |
22852 |
532.12 |
Mar 30 2016 |
11929 |
524.66 |
Mar 30 2016 |
29535 |
504.77 |
Mar 23 2016 |
12365 |
524.66 |
Mar 23 2016 |
22781 |
532.12 |
Mar 23 2016 |
18254 |
481.16 |
Mar 23 2016 |
29636 |
504.77 |
Mar 16 2016 |
12310 |
524.66 |
Mar 16 2016 |
22765 |
532.12 |
Mar 16 2016 |
18432 |
481.16 |
Mar 16 2016 |
29681 |
504.77 |
Mar 09 2016 |
12385 |
524.66 |
Mar 09 2016 |
22643 |
532.12 |
Mar 09 2016 |
18539 |
481.16 |
Mar 09 2016 |
29747 |
504.77 |
Mar 02 2016 |
18243 |
481.16 |
Mar 02 2016 |
12393 |
524.66 |
Mar 02 2016 |
22589 |
532.12 |
Mar 02 2016 |
29455 |
504.77 |
Feb 24 2016 |
12310 |
524.66 |
Feb 24 2016 |
22496 |
532.12 |
Feb 24 2016 |
18202 |
481.16 |
Feb 24 2016 |
29308 |
504.77 |
Feb 17 2016 |
22606 |
532.12 |
Feb 17 2016 |
12458 |
524.66 |
Feb 17 2016 |
18428 |
481.16 |
Feb 17 2016 |
29607 |
504.77 |
Feb 10 2016 |
18327 |
481.16 |
Feb 10 2016 |
12544 |
524.66 |
Feb 10 2016 |
22519 |
532.12 |
Feb 10 2016 |
29501 |
504.77 |
Feb 03 2016 |
22503 |
532.12 |
Feb 03 2016 |
12568 |
524.66 |
Feb 03 2016 |
18299 |
481.16 |
Feb 03 2016 |
29467 |
504.77 |
Jan 27 2016 |
22408 |
532.12 |
Jan 27 2016 |
12568 |
524.66 |
Jan 27 2016 |
18360 |
481.16 |
Jan 27 2016 |
29428 |
504.77 |
Jan 20 2016 |
22460 |
532.12 |
Jan 20 2016 |
12582 |
524.66 |
Jan 20 2016 |
18353 |
481.16 |
Jan 20 2016 |
29426 |
504.77 |
Jan 13 2016 |
18368 |
481.16 |
Jan 13 2016 |
22513 |
532.12 |
Jan 13 2016 |
12582 |
524.66 |
Jan 13 2016 |
29464 |
504.77 |
Jan 06 2016 |
12582 |
524.66 |
Jan 06 2016 |
22535 |
532.12 |
Jan 06 2016 |
18368 |
481.16 |
Jan 06 2016 |
29479 |
504.77 |
Dec 30 2015 |
22518 |
532.12 |
Dec 30 2015 |
12600 |
524.66 |
Dec 30 2015 |
18368 |
481.16 |
Dec 30 2015 |
29465 |
504.77 |
Dec 23 2015 |
22517 |
532.12 |
Dec 23 2015 |
12600 |
524.66 |
Dec 23 2015 |
18365 |
481.16 |
Dec 23 2015 |
29464 |
504.77 |
Dec 16 2015 |
12600 |
524.66 |
Dec 16 2015 |
22517 |
532.12 |
Dec 16 2015 |
18365 |
481.16 |
Dec 16 2015 |
29464 |
504.77 |
Dec 09 2015 |
12600 |
524.66 |
Dec 09 2015 |
22528 |
532.12 |
Dec 09 2015 |
18366 |
481.16 |
Dec 09 2015 |
29469 |
504.77 |
Dec 02 2015 |
22530 |
532.12 |
Dec 02 2015 |
12601 |
524.66 |
Dec 02 2015 |
18368 |
481.16 |
Dec 02 2015 |
29471 |
504.77 |
Nov 25 2015 |
18368 |
481.16 |
Nov 25 2015 |
22531 |
532.12 |
Nov 25 2015 |
12601 |
524.66 |
Nov 25 2015 |
29472 |
504.77 |
Nov 18 2015 |
12601 |
524.66 |
Nov 18 2015 |
22531 |
532.12 |
Nov 18 2015 |
18368 |
481.16 |
Nov 18 2015 |
29471 |
504.77 |
Nov 11 2015 |
12601 |
524.66 |
Nov 11 2015 |
22531 |
532.12 |
Nov 11 2015 |
18339 |
481.16 |
Nov 11 2015 |
29451 |
504.77 |
Nov 04 2015 |
18339 |
481.16 |
Nov 04 2015 |
12601 |
524.66 |
Nov 04 2015 |
22531 |
532.12 |
Nov 04 2015 |
29451 |
504.77 |
Oct 28 2015 |
22493 |
532.12 |
Oct 28 2015 |
12569 |
524.66 |
Oct 28 2015 |
18341 |
481.16 |
Oct 28 2015 |
29405 |
504.77 |
Oct 21 2015 |
18279 |
481.16 |
Oct 21 2015 |
12537 |
524.66 |
Oct 21 2015 |
22520 |
532.12 |
Oct 21 2015 |
29373 |
504.77 |
Oct 14 2015 |
18272 |
481.16 |
Oct 14 2015 |
22475 |
532.12 |
Oct 14 2015 |
12537 |
524.66 |
Oct 14 2015 |
29339 |
504.77 |
Oct 07 2015 |
22399 |
532.12 |
Oct 07 2015 |
12549 |
524.66 |
Oct 07 2015 |
18302 |
481.16 |
Oct 07 2015 |
29346 |
504.77 |
Sep 30 2015 |
22396 |
532.12 |
Sep 30 2015 |
12576 |
524.66 |
Sep 30 2015 |
18315 |
481.16 |
Sep 30 2015 |
29367 |
504.77 |
Sep 23 2015 |
12429 |
524.66 |
Sep 23 2015 |
22368 |
532.12 |
Sep 23 2015 |
18426 |
481.16 |
Sep 23 2015 |
29402 |
504.77 |
Sep 16 2015 |
18241 |
481.16 |
Sep 16 2015 |
22331 |
532.12 |
Sep 16 2015 |
12371 |
524.66 |
Sep 16 2015 |
29261 |
504.77 |
Sep 09 2015 |
12260 |
524.66 |
Sep 09 2015 |
22282 |
532.12 |
Sep 09 2015 |
18198 |
481.16 |
Sep 09 2015 |
29193 |
504.77 |
Sep 02 2015 |
12126 |
524.66 |
Sep 02 2015 |
22049 |
532.12 |
Sep 02 2015 |
16921 |
467.5 |
Sep 02 2015 |
29517 |
508.09 |
Aug 26 2015 |
17088 |
467.5 |
Aug 26 2015 |
22288 |
532.12 |
Aug 26 2015 |
12380 |
524.66 |
Aug 26 2015 |
29710 |
508.09 |
Aug 19 2015 |
22370 |
532.12 |
Aug 19 2015 |
12283 |
524.66 |
Aug 19 2015 |
17329 |
467.5 |
Aug 19 2015 |
29992 |
508.09 |
Aug 12 2015 |
22523 |
532.12 |
Aug 12 2015 |
12399 |
524.66 |
Aug 12 2015 |
18536 |
479.51 |
Aug 12 2015 |
29658 |
503.95 |
Aug 05 2015 |
22433 |
532.12 |
Aug 05 2015 |
18635 |
479.51 |
Aug 05 2015 |
28724 |
497.05 |
Jul 29 2015 |
18648 |
479.51 |
Jul 29 2015 |
26625 |
479.51 |
Jul 22 2015 |
18662 |
479.51 |
Jul 22 2015 |
26694 |
479.51 |
Jul 15 2015 |
14590 |
441.43 |
Jul 15 2015 |
18978 |
479.51 |
Jul 15 2015 |
25103 |
466.82 |
Jul 08 2015 |
14455 |
439.55 |
Jul 08 2015 |
19078 |
479.51 |
Jul 08 2015 |
24153 |
459.53 |
Jul 01 2015 |
14556 |
439.55 |
Jul 01 2015 |
19205 |
479.51 |
Jul 01 2015 |
24258 |
459.53 |
Jun 24 2015 |
14601 |
439.55 |
Jun 24 2015 |
19237 |
479.51 |
Jun 24 2015 |
24351 |
459.53 |
Jun 17 2015 |
14629 |
439.55 |
Jun 17 2015 |
19125 |
479.51 |
Jun 17 2015 |
24392 |
459.53 |
Jun 10 2015 |
19312 |
479.51 |
Jun 10 2015 |
14649 |
439.55 |
Jun 10 2015 |
24418 |
459.53 |
Jun 03 2015 |
14650 |
439.55 |
Jun 03 2015 |
19515 |
479.51 |
Jun 03 2015 |
24571 |
459.53 |
May 27 2015 |
14598 |
439.55 |
May 27 2015 |
19332 |
479.51 |
May 27 2015 |
24370 |
459.53 |
May 20 2015 |
19383 |
479.51 |
May 20 2015 |
14650 |
439.55 |
May 20 2015 |
24382 |
459.53 |
May 13 2015 |
14601 |
439.55 |
May 13 2015 |
19600 |
479.51 |
May 13 2015 |
24466 |
459.53 |
May 06 2015 |
19406 |
479.51 |
May 06 2015 |
14268 |
439.55 |
May 06 2015 |
24075 |
459.53 |
Apr 29 2015 |
14430 |
439.55 |
Apr 29 2015 |
19671 |
479.51 |
Apr 29 2015 |
24300 |
459.53 |
Apr 22 2015 |
20111 |
483.42 |
Apr 22 2015 |
14488 |
439.55 |
Apr 22 2015 |
24707 |
461.48 |
Apr 15 2015 |
14419 |
439.55 |
Apr 15 2015 |
19763 |
483.42 |
Apr 15 2015 |
24442 |
461.48 |
Apr 08 2015 |
19849 |
483.42 |
Apr 08 2015 |
14597 |
439.55 |
Apr 08 2015 |
24546 |
461.48 |
Apr 01 2015 |
14733 |
439.55 |
Apr 01 2015 |
19998 |
483.42 |
Apr 01 2015 |
24975 |
461.48 |
Mar 25 2015 |
14565 |
439.55 |
Mar 25 2015 |
19420 |
483.42 |
Mar 25 2015 |
24259 |
461.48 |
Mar 18 2015 |
14328 |
439.55 |
Mar 18 2015 |
18637 |
483.42 |
Mar 18 2015 |
23579 |
461.48 |
Mar 11 2015 |
19055 |
483.42 |
Mar 11 2015 |
14459 |
439.55 |
Mar 11 2015 |
24232 |
461.48 |
Mar 04 2015 |
14657 |
439.55 |
Mar 04 2015 |
19383 |
483.42 |
Mar 04 2015 |
24517 |
461.48 |
Feb 25 2015 |
19407 |
483.42 |
Feb 25 2015 |
14573 |
439.55 |
Feb 25 2015 |
24519 |
461.48 |
Feb 18 2015 |
19570 |
483.42 |
Feb 18 2015 |
14638 |
439.55 |
Feb 18 2015 |
24619 |
461.48 |
Feb 11 2015 |
19570 |
483.42 |
Feb 11 2015 |
14689 |
439.55 |
Feb 11 2015 |
24619 |
461.48 |
Feb 04 2015 |
14689 |
439.55 |
Feb 04 2015 |
19623 |
483.42 |
Feb 04 2015 |
24649 |
461.48 |
Jan 28 2015 |
14711 |
439.55 |
Jan 28 2015 |
19577 |
483.42 |
Jan 28 2015 |
24656 |
461.48 |
Jan 21 2015 |
14698 |
439.55 |
Jan 21 2015 |
19607 |
483.42 |
Jan 21 2015 |
24681 |
461.48 |
Jan 14 2015 |
19631 |
483.42 |
Jan 14 2015 |
14698 |
439.55 |
Jan 14 2015 |
24684 |
461.48 |
Jan 07 2015 |
19631 |
483.42 |
Jan 07 2015 |
14667 |
439.55 |
Jan 07 2015 |
24662 |
461.48 |
Dec 31 2014 |
14666 |
439.55 |
Dec 31 2014 |
19631 |
483.42 |
Dec 31 2014 |
24676 |
461.48 |
Dec 24 2014 |
19631 |
483.42 |
Dec 24 2014 |
14666 |
439.55 |
Dec 24 2014 |
24676 |
461.48 |
Dec 17 2014 |
14651 |
439.55 |
Dec 17 2014 |
19631 |
483.42 |
Dec 17 2014 |
24669 |
461.48 |
Dec 10 2014 |
14651 |
439.55 |
Dec 10 2014 |
19631 |
483.42 |
Dec 10 2014 |
24669 |
461.48 |
Dec 03 2014 |
14651 |
439.55 |
Dec 03 2014 |
19631 |
483.42 |
Dec 03 2014 |
24669 |
461.48 |
Nov 26 2014 |
19631 |
483.42 |
Nov 26 2014 |
14651 |
439.55 |
Nov 26 2014 |
24669 |
461.48 |
Nov 19 2014 |
14651 |
439.55 |
Nov 19 2014 |
19631 |
483.42 |
Nov 19 2014 |
24669 |
461.48 |
Nov 12 2014 |
14651 |
439.55 |
Nov 12 2014 |
19631 |
483.42 |
Nov 12 2014 |
24669 |
461.48 |
Nov 05 2014 |
19631 |
483.42 |
Nov 05 2014 |
14651 |
439.55 |
Nov 05 2014 |
24670 |
461.48 |
Oct 29 2014 |
19625 |
483.42 |
Oct 29 2014 |
14651 |
439.55 |
Oct 29 2014 |
24666 |
461.48 |
Oct 22 2014 |
14594 |
439.55 |
Oct 22 2014 |
19576 |
483.42 |
Oct 22 2014 |
24668 |
461.48 |
Oct 15 2014 |
19458 |
483.42 |
Oct 15 2014 |
14575 |
439.55 |
Oct 15 2014 |
24589 |
461.48 |
Oct 08 2014 |
19477 |
483.42 |
Oct 08 2014 |
14557 |
439.55 |
Oct 08 2014 |
24571 |
461.48 |
Oct 01 2014 |
14588 |
439.55 |
Oct 01 2014 |
19482 |
483.42 |
Oct 01 2014 |
24613 |
461.48 |
Sep 24 2014 |
14709 |
441.43 |
Sep 24 2014 |
18752 |
475.31 |
Sep 24 2014 |
24210 |
458.37 |
Sep 17 2014 |
18580 |
475.31 |
Sep 17 2014 |
14771 |
441.43 |
Sep 17 2014 |
24152 |
458.37 |
Sep 10 2014 |
14633 |
441.43 |
Sep 10 2014 |
18577 |
475.31 |
Sep 10 2014 |
24178 |
458.37 |
Sep 03 2014 |
14635 |
441.43 |
Sep 03 2014 |
18633 |
475.31 |
Sep 03 2014 |
24246 |
458.37 |
Aug 27 2014 |
14752 |
441.43 |
Aug 27 2014 |
18513 |
475.31 |
Aug 27 2014 |
24290 |
458.37 |
Aug 20 2014 |
18539 |
475.31 |
Aug 20 2014 |
14678 |
441.43 |
Aug 20 2014 |
24338 |
458.37 |
Aug 13 2014 |
14730 |
441.43 |
Aug 13 2014 |
18486 |
475.31 |
Aug 13 2014 |
24375 |
458.37 |
Aug 06 2014 |
14783 |
441.43 |
Aug 06 2014 |
18657 |
475.31 |
Aug 06 2014 |
24485 |
458.37 |
Jul 30 2014 |
18716 |
475.31 |
Jul 30 2014 |
14806 |
441.43 |
Jul 30 2014 |
24649 |
458.37 |
Jul 23 2014 |
18536 |
475.31 |
Jul 23 2014 |
26797 |
475.31 |
Jul 16 2014 |
18713 |
475.31 |
Jul 16 2014 |
26757 |
475.31 |
Jul 09 2014 |
17524 |
471.13 |
Jul 09 2014 |
18814 |
475.31 |
Jul 09 2014 |
26522 |
473.22 |
Jul 02 2014 |
17700 |
471.13 |
Jul 02 2014 |
18894 |
475.31 |
Jul 02 2014 |
26741 |
473.22 |
Jun 25 2014 |
17835 |
471.13 |
Jun 25 2014 |
18993 |
475.31 |
Jun 25 2014 |
26846 |
473.22 |
Jun 18 2014 |
17964 |
471.13 |
Jun 18 2014 |
19058 |
475.31 |
Jun 18 2014 |
26868 |
473.22 |
Jun 11 2014 |
18920 |
475.31 |
Jun 11 2014 |
17978 |
471.13 |
Jun 11 2014 |
27011 |
473.22 |
Jun 04 2014 |
18316 |
471.13 |
Jun 04 2014 |
19073 |
475.31 |
Jun 04 2014 |
27229 |
473.22 |
May 28 2014 |
19519 |
483.75 |
May 28 2014 |
18907 |
475.31 |
May 28 2014 |
28261 |
480.94 |
May 21 2014 |
18974 |
475.31 |
May 21 2014 |
19609 |
483.75 |
May 21 2014 |
28372 |
480.94 |
May 14 2014 |
19070 |
475.31 |
May 14 2014 |
19720 |
483.75 |
May 14 2014 |
28493 |
480.94 |
May 07 2014 |
19407 |
483.75 |
May 07 2014 |
18611 |
475.31 |
May 07 2014 |
28148 |
480.94 |
Apr 30 2014 |
19188 |
475.31 |
Apr 30 2014 |
20064 |
483.75 |
Apr 30 2014 |
28823 |
480.94 |
Apr 23 2014 |
20284 |
483.75 |
Apr 23 2014 |
29632 |
483.75 |
Apr 16 2014 |
20112 |
483.75 |
Apr 16 2014 |
29415 |
483.75 |
Apr 09 2014 |
20350 |
483.75 |
Apr 09 2014 |
29863 |
483.75 |
Apr 02 2014 |
20559 |
483.75 |
Apr 02 2014 |
29352 |
483.75 |
Mar 26 2014 |
20988 |
483.75 |
Mar 26 2014 |
29281 |
483.75 |
Mar 19 2014 |
21111 |
483.75 |
Mar 19 2014 |
29259 |
483.75 |
Mar 12 2014 |
21103 |
483.75 |
Mar 12 2014 |
29284 |
483.75 |
Mar 05 2014 |
21124 |
483.75 |
Mar 05 2014 |
29098 |
483.75 |
Feb 26 2014 |
21117 |
483.75 |
Feb 26 2014 |
29024 |
483.75 |
Feb 19 2014 |
21159 |
483.75 |
Feb 19 2014 |
29038 |
483.75 |
Feb 12 2014 |
21145 |
483.75 |
Feb 12 2014 |
28957 |
483.75 |
Feb 05 2014 |
21314 |
483.75 |
Feb 05 2014 |
29071 |
483.75 |
Jan 29 2014 |
21478 |
483.75 |
Jan 29 2014 |
29084 |
483.75 |
Jan 22 2014 |
21421 |
483.75 |
Jan 22 2014 |
28948 |
483.75 |
Jan 15 2014 |
21479 |
483.75 |
Jan 15 2014 |
29011 |
483.75 |
Jan 08 2014 |
21520 |
483.75 |
Jan 08 2014 |
28921 |
483.75 |
Jan 01 2014 |
21528 |
483.75 |
Jan 01 2014 |
28927 |
483.75 |
Dec 25 2013 |
21528 |
483.75 |
Dec 25 2013 |
28939 |
483.75 |
Dec 18 2013 |
21528 |
483.75 |
Dec 18 2013 |
28939 |
483.75 |
Dec 11 2013 |
21528 |
483.75 |
Dec 11 2013 |
28940 |
483.75 |
Dec 04 2013 |
21530 |
483.75 |
Dec 04 2013 |
28943 |
483.75 |
Nov 27 2013 |
21530 |
483.75 |
Nov 27 2013 |
28943 |
483.75 |
Nov 20 2013 |
21530 |
483.75 |
Nov 20 2013 |
28944 |
483.75 |
Nov 13 2013 |
21532 |
483.75 |
Nov 13 2013 |
28946 |
483.75 |
Nov 06 2013 |
21533 |
483.75 |
Nov 06 2013 |
28947 |
483.75 |
Oct 30 2013 |
21531 |
483.75 |
Oct 30 2013 |
28945 |
483.75 |
Oct 23 2013 |
21532 |
483.75 |
Oct 23 2013 |
28944 |
483.75 |
Oct 16 2013 |
21487 |
483.75 |
Oct 16 2013 |
28910 |
483.75 |
Oct 09 2013 |
21470 |
483.75 |
Oct 09 2013 |
28661 |
483.75 |
Oct 02 2013 |
21456 |
483.75 |
Oct 02 2013 |
28733 |
483.75 |
Sep 25 2013 |
21363 |
483.75 |
Sep 25 2013 |
28696 |
483.75 |
Sep 18 2013 |
21267 |
483.75 |
Sep 18 2013 |
28424 |
483.75 |
Sep 11 2013 |
22265 |
496.37 |
Sep 11 2013 |
29819 |
496.37 |
Sep 04 2013 |
22201 |
496.37 |
Sep 04 2013 |
29984 |
496.37 |
Aug 28 2013 |
22123 |
496.37 |
Aug 28 2013 |
29858 |
496.37 |
Aug 21 2013 |
22249 |
496.37 |
Aug 21 2013 |
30067 |
496.37 |
Aug 14 2013 |
22357 |
496.37 |
Aug 14 2013 |
29787 |
496.37 |
Aug 07 2013 |
22613 |
496.37 |
Aug 07 2013 |
30039 |
496.37 |
Jul 31 2013 |
22817 |
496.37 |
Jul 31 2013 |
30471 |
496.37 |
Jul 24 2013 |
23015 |
496.37 |
Jul 24 2013 |
30662 |
496.37 |
Jul 17 2013 |
23119 |
496.37 |
Jul 17 2013 |
30768 |
496.37 |
Jul 10 2013 |
23311 |
496.37 |
Jul 10 2013 |
31078 |
496.37 |
Jul 03 2013 |
23519 |
496.37 |
Jul 03 2013 |
31080 |
496.37 |
Jun 26 2013 |
23820 |
496.37 |
Jun 26 2013 |
31268 |
496.37 |
Jun 19 2013 |
24056 |
496.37 |
Jun 19 2013 |
31255 |
496.37 |
Jun 12 2013 |
24121 |
496.37 |
Jun 12 2013 |
31541 |
496.37 |