| Jul 14 2017 |
3497 |
353.53 |
| Jul 14 2017 |
5028 |
353.53 |
| Jul 07 2017 |
3141 |
351.88 |
| Jul 07 2017 |
3520 |
353.53 |
| Jul 07 2017 |
5006 |
352.7 |
| Jun 30 2017 |
3543 |
353.53 |
| Jun 30 2017 |
3170 |
351.88 |
| Jun 30 2017 |
5040 |
352.7 |
| Jun 23 2017 |
3646 |
353.53 |
| Jun 23 2017 |
3962 |
351.88 |
| Jun 23 2017 |
5067 |
352.7 |
| Jun 16 2017 |
4082 |
351.88 |
| Jun 16 2017 |
3639 |
353.53 |
| Jun 16 2017 |
5120 |
352.7 |
| Jun 09 2017 |
3500 |
353.53 |
| Jun 09 2017 |
4138 |
351.88 |
| Jun 09 2017 |
5005 |
352.7 |
| Jun 02 2017 |
3669 |
353.53 |
| Jun 02 2017 |
4174 |
351.88 |
| Jun 02 2017 |
5152 |
352.7 |
| May 26 2017 |
4218 |
351.88 |
| May 26 2017 |
3679 |
353.53 |
| May 26 2017 |
5162 |
352.7 |
| May 19 2017 |
4214 |
351.88 |
| May 19 2017 |
3767 |
353.53 |
| May 19 2017 |
5191 |
352.7 |
| May 12 2017 |
3808 |
353.53 |
| May 12 2017 |
4293 |
351.88 |
| May 12 2017 |
5241 |
352.7 |
| May 05 2017 |
4368 |
351.88 |
| May 05 2017 |
3818 |
353.53 |
| May 05 2017 |
5298 |
352.7 |
| Apr 28 2017 |
4277 |
351.88 |
| Apr 28 2017 |
3831 |
353.53 |
| Apr 28 2017 |
5290 |
352.7 |
| Apr 21 2017 |
4377 |
351.88 |
| Apr 21 2017 |
3906 |
353.53 |
| Apr 21 2017 |
5348 |
352.7 |
| Apr 14 2017 |
3964 |
353.53 |
| Apr 14 2017 |
4436 |
351.88 |
| Apr 14 2017 |
5416 |
352.7 |
| Apr 07 2017 |
4513 |
351.88 |
| Apr 07 2017 |
3937 |
353.53 |
| Apr 07 2017 |
5307 |
352.7 |
| Mar 31 2017 |
4646 |
351.88 |
| Mar 31 2017 |
3971 |
353.53 |
| Mar 31 2017 |
5417 |
352.7 |
| Mar 24 2017 |
3894 |
353.53 |
| Mar 24 2017 |
4574 |
351.88 |
| Mar 24 2017 |
5371 |
352.7 |
| Mar 17 2017 |
4634 |
351.88 |
| Mar 17 2017 |
3956 |
353.53 |
| Mar 17 2017 |
5396 |
352.7 |
| Mar 10 2017 |
4671 |
351.88 |
| Mar 10 2017 |
4009 |
353.53 |
| Mar 10 2017 |
5455 |
352.7 |
| Mar 03 2017 |
4646 |
351.88 |
| Mar 03 2017 |
4022 |
353.53 |
| Mar 03 2017 |
5464 |
352.7 |
| Feb 24 2017 |
4629 |
351.88 |
| Feb 24 2017 |
4060 |
353.53 |
| Feb 24 2017 |
5490 |
352.7 |
| Feb 17 2017 |
4489 |
351.88 |
| Feb 17 2017 |
4093 |
353.53 |
| Feb 17 2017 |
5511 |
352.7 |
| Feb 10 2017 |
4507 |
351.88 |
| Feb 10 2017 |
4132 |
353.53 |
| Feb 10 2017 |
5527 |
352.7 |
| Feb 03 2017 |
4137 |
353.53 |
| Feb 03 2017 |
4519 |
351.88 |
| Feb 03 2017 |
5547 |
352.7 |
| Jan 27 2017 |
4530 |
351.88 |
| Jan 27 2017 |
4140 |
353.53 |
| Jan 27 2017 |
5564 |
352.7 |
| Jan 20 2017 |
4537 |
351.88 |
| Jan 20 2017 |
4156 |
353.53 |
| Jan 20 2017 |
5572 |
352.7 |
| Jan 13 2017 |
4154 |
353.53 |
| Jan 13 2017 |
4537 |
351.88 |
| Jan 13 2017 |
5576 |
352.7 |
| Jan 06 2017 |
4154 |
353.53 |
| Jan 06 2017 |
4535 |
351.88 |
| Jan 06 2017 |
5563 |
352.7 |
| Dec 30 2016 |
4536 |
351.88 |
| Dec 30 2016 |
4154 |
353.53 |
| Dec 30 2016 |
5564 |
352.7 |
| Dec 23 2016 |
4154 |
353.53 |
| Dec 23 2016 |
4536 |
351.88 |
| Dec 23 2016 |
5564 |
352.7 |
| Dec 16 2016 |
4154 |
353.53 |
| Dec 16 2016 |
4533 |
351.88 |
| Dec 16 2016 |
5562 |
352.7 |
| Dec 09 2016 |
4532 |
351.88 |
| Dec 09 2016 |
4155 |
353.53 |
| Dec 09 2016 |
5562 |
352.7 |
| Dec 02 2016 |
4532 |
351.88 |
| Dec 02 2016 |
4155 |
353.53 |
| Dec 02 2016 |
5562 |
352.7 |
| Nov 25 2016 |
4155 |
353.53 |
| Nov 25 2016 |
4530 |
351.88 |
| Nov 25 2016 |
5558 |
352.7 |
| Nov 18 2016 |
4530 |
351.88 |
| Nov 18 2016 |
4155 |
353.53 |
| Nov 18 2016 |
5558 |
352.7 |
| Nov 11 2016 |
4530 |
351.88 |
| Nov 11 2016 |
4152 |
353.53 |
| Nov 11 2016 |
5556 |
352.7 |
| Nov 04 2016 |
4530 |
351.88 |
| Nov 04 2016 |
4152 |
353.53 |
| Nov 04 2016 |
5556 |
352.7 |
| Oct 28 2016 |
4158 |
353.53 |
| Oct 28 2016 |
4531 |
351.88 |
| Oct 28 2016 |
5561 |
352.7 |
| Oct 21 2016 |
4534 |
351.88 |
| Oct 21 2016 |
4166 |
353.53 |
| Oct 21 2016 |
5568 |
352.7 |
| Oct 14 2016 |
4556 |
351.88 |
| Oct 14 2016 |
4166 |
353.53 |
| Oct 14 2016 |
5597 |
352.7 |
| Oct 07 2016 |
4168 |
353.53 |
| Oct 07 2016 |
4557 |
351.88 |
| Oct 07 2016 |
5602 |
352.7 |
| Sep 30 2016 |
4560 |
351.88 |
| Sep 30 2016 |
4169 |
353.53 |
| Sep 30 2016 |
5606 |
352.7 |
| Sep 23 2016 |
4563 |
351.88 |
| Sep 23 2016 |
4140 |
353.53 |
| Sep 23 2016 |
5572 |
352.7 |
| Sep 16 2016 |
4595 |
351.88 |
| Sep 16 2016 |
4126 |
353.53 |
| Sep 16 2016 |
5588 |
352.7 |
| Sep 09 2016 |
4661 |
351.88 |
| Sep 09 2016 |
4179 |
353.53 |
| Sep 09 2016 |
5619 |
352.7 |
| Sep 02 2016 |
4741 |
351.88 |
| Sep 02 2016 |
4198 |
353.53 |
| Sep 02 2016 |
5702 |
352.7 |
| Aug 26 2016 |
4767 |
351.88 |
| Aug 26 2016 |
3868 |
353.53 |
| Aug 26 2016 |
5389 |
352.7 |
| Aug 19 2016 |
3886 |
353.53 |
| Aug 19 2016 |
4785 |
351.88 |
| Aug 19 2016 |
5414 |
352.7 |
| Aug 12 2016 |
4839 |
351.88 |
| Aug 12 2016 |
7299 |
393.1 |
| Aug 12 2016 |
9334 |
379.36 |
| Aug 05 2016 |
4880 |
351.88 |
| Aug 05 2016 |
7350 |
393.1 |
| Aug 05 2016 |
9439 |
379.36 |
| Jul 29 2016 |
7213 |
393.1 |
| Jul 29 2016 |
4907 |
351.88 |
| Jul 29 2016 |
9513 |
379.36 |
| Jul 22 2016 |
11509 |
432.68 |
| Jul 22 2016 |
5003 |
351.88 |
| Jul 22 2016 |
11371 |
392.28 |
| Jun 22 2016 |
11678 |
432.68 |
| Jun 22 2016 |
18175 |
432.68 |
| Jun 15 2016 |
11847 |
432.68 |
| Jun 15 2016 |
18382 |
432.68 |
| Jun 08 2016 |
11879 |
432.68 |
| Jun 08 2016 |
18432 |
432.68 |
| Jun 01 2016 |
11945 |
432.68 |
| Jun 01 2016 |
18750 |
432.68 |
| May 25 2016 |
11957 |
432.68 |
| May 25 2016 |
18640 |
432.68 |
| May 18 2016 |
12041 |
432.68 |
| May 18 2016 |
18788 |
432.68 |
| May 11 2016 |
12076 |
432.68 |
| May 11 2016 |
18771 |
432.68 |
| May 04 2016 |
12011 |
432.68 |
| May 04 2016 |
18692 |
432.68 |
| Apr 27 2016 |
12215 |
432.68 |
| Apr 27 2016 |
18957 |
432.68 |
| Apr 20 2016 |
12185 |
432.68 |
| Apr 20 2016 |
19006 |
432.68 |
| Apr 13 2016 |
12498 |
432.68 |
| Apr 13 2016 |
18972 |
432.68 |
| Apr 06 2016 |
12778 |
432.68 |
| Apr 06 2016 |
19200 |
432.68 |
| Mar 30 2016 |
12634 |
432.68 |
| Mar 30 2016 |
19042 |
432.68 |
| Mar 23 2016 |
12901 |
432.68 |
| Mar 23 2016 |
19194 |
432.68 |
| Mar 16 2016 |
12986 |
432.68 |
| Mar 16 2016 |
19120 |
432.68 |
| Mar 09 2016 |
13048 |
432.68 |
| Mar 09 2016 |
19173 |
432.68 |
| Mar 02 2016 |
12891 |
432.68 |
| Mar 02 2016 |
19056 |
432.68 |
| Feb 24 2016 |
12889 |
432.68 |
| Feb 24 2016 |
18990 |
432.68 |
| Feb 17 2016 |
13042 |
432.68 |
| Feb 17 2016 |
19169 |
432.68 |
| Feb 10 2016 |
13001 |
432.68 |
| Feb 10 2016 |
19138 |
432.68 |
| Feb 03 2016 |
12996 |
432.68 |
| Feb 03 2016 |
19136 |
432.68 |
| Jan 27 2016 |
13030 |
432.68 |
| Jan 27 2016 |
19155 |
432.68 |
| Jan 20 2016 |
13025 |
432.68 |
| Jan 20 2016 |
19160 |
432.68 |
| Jan 13 2016 |
13036 |
432.68 |
| Jan 13 2016 |
19185 |
432.68 |
| Jan 06 2016 |
13036 |
432.68 |
| Jan 06 2016 |
19192 |
432.68 |
| Dec 30 2015 |
13036 |
432.68 |
| Dec 30 2015 |
19191 |
432.68 |
| Dec 23 2015 |
13037 |
432.68 |
| Dec 23 2015 |
19191 |
432.68 |
| Dec 16 2015 |
13037 |
432.68 |
| Dec 16 2015 |
19191 |
432.68 |
| Dec 09 2015 |
13036 |
432.68 |
| Dec 09 2015 |
19197 |
432.68 |
| Dec 02 2015 |
13037 |
432.68 |
| Dec 02 2015 |
19199 |
432.68 |
| Nov 25 2015 |
13037 |
432.68 |
| Nov 25 2015 |
19200 |
432.68 |
| Nov 18 2015 |
13036 |
432.68 |
| Nov 18 2015 |
19200 |
432.68 |
| Nov 11 2015 |
13021 |
432.68 |
| Nov 11 2015 |
19189 |
432.68 |
| Nov 04 2015 |
13021 |
432.68 |
| Nov 04 2015 |
19189 |
432.68 |
| Oct 28 2015 |
13023 |
432.68 |
| Oct 28 2015 |
19162 |
432.68 |
| Oct 21 2015 |
12977 |
432.68 |
| Oct 21 2015 |
19142 |
432.68 |
| Oct 14 2015 |
12976 |
432.68 |
| Oct 14 2015 |
19147 |
432.68 |
| Oct 07 2015 |
13000 |
432.68 |
| Oct 07 2015 |
19145 |
432.68 |
| Sep 30 2015 |
13011 |
432.68 |
| Sep 30 2015 |
19167 |
432.68 |
| Sep 23 2015 |
13086 |
432.68 |
| Sep 23 2015 |
19222 |
432.68 |
| Sep 16 2015 |
12970 |
432.68 |
| Sep 16 2015 |
19132 |
432.68 |
| Sep 09 2015 |
12931 |
432.68 |
| Sep 09 2015 |
19100 |
432.68 |
| Jul 15 2015 |
11546 |
413.77 |
| Jul 15 2015 |
16969 |
413.77 |
| Jul 08 2015 |
11628 |
413.77 |
| Jul 08 2015 |
17098 |
413.77 |
| Jul 01 2015 |
11693 |
413.77 |
| Jul 01 2015 |
17182 |
413.77 |
| Jun 24 2015 |
11703 |
413.77 |
| Jun 24 2015 |
17241 |
413.77 |
| Jun 17 2015 |
11690 |
413.77 |
| Jun 17 2015 |
17327 |
413.77 |
| Jun 10 2015 |
11752 |
413.77 |
| Jun 10 2015 |
17301 |
413.77 |
| Jun 03 2015 |
11902 |
413.77 |
| Jun 03 2015 |
17506 |
413.77 |
| May 27 2015 |
11810 |
413.77 |
| May 27 2015 |
17331 |
413.77 |
| May 20 2015 |
11875 |
413.77 |
| May 20 2015 |
17380 |
413.77 |
| May 13 2015 |
11994 |
413.77 |
| May 13 2015 |
17440 |
413.77 |
| May 06 2015 |
11828 |
413.77 |
| May 06 2015 |
17090 |
413.77 |
| Apr 29 2015 |
12014 |
413.77 |
| Apr 29 2015 |
17361 |
413.77 |
| Apr 22 2015 |
12088 |
413.77 |
| Apr 22 2015 |
17409 |
413.77 |
| Apr 15 2015 |
11960 |
413.77 |
| Apr 15 2015 |
17382 |
413.77 |
| Apr 08 2015 |
11964 |
413.77 |
| Apr 08 2015 |
17464 |
413.77 |
| Apr 01 2015 |
12080 |
413.77 |
| Apr 01 2015 |
17786 |
413.77 |
| Mar 25 2015 |
11693 |
413.77 |
| Mar 25 2015 |
17261 |
413.77 |
| Mar 18 2015 |
11376 |
413.77 |
| Mar 18 2015 |
16869 |
413.77 |
| Mar 11 2015 |
11609 |
413.77 |
| Mar 11 2015 |
17365 |
413.77 |
| Mar 04 2015 |
11779 |
413.77 |
| Mar 04 2015 |
17549 |
413.77 |
| Feb 25 2015 |
11809 |
413.77 |
| Feb 25 2015 |
17551 |
413.77 |
| Feb 18 2015 |
11874 |
413.77 |
| Feb 18 2015 |
17593 |
413.77 |
| Feb 11 2015 |
11897 |
413.77 |
| Feb 11 2015 |
17618 |
413.77 |
| Feb 04 2015 |
11935 |
413.77 |
| Feb 04 2015 |
17641 |
413.77 |
| Jan 28 2015 |
11911 |
413.77 |
| Jan 28 2015 |
17636 |
413.77 |
| Jan 21 2015 |
11936 |
413.77 |
| Jan 21 2015 |
17650 |
413.77 |
| Jan 14 2015 |
11957 |
413.77 |
| Jan 14 2015 |
17675 |
413.77 |
| Jan 07 2015 |
11957 |
413.77 |
| Jan 07 2015 |
17661 |
413.77 |
| Dec 31 2014 |
11957 |
413.77 |
| Dec 31 2014 |
17667 |
413.77 |
| Dec 24 2014 |
11957 |
413.77 |
| Dec 24 2014 |
17667 |
413.77 |
| Dec 17 2014 |
11957 |
413.77 |
| Dec 17 2014 |
17661 |
413.77 |
| Dec 10 2014 |
11957 |
413.77 |
| Dec 10 2014 |
17661 |
413.77 |
| Dec 03 2014 |
11957 |
413.77 |
| Dec 03 2014 |
17662 |
413.77 |
| Nov 26 2014 |
11957 |
413.77 |
| Nov 26 2014 |
17662 |
413.77 |
| Nov 19 2014 |
11957 |
413.77 |
| Nov 19 2014 |
17662 |
413.77 |
| Nov 12 2014 |
11957 |
413.77 |
| Nov 12 2014 |
17662 |
413.77 |
| Nov 05 2014 |
11957 |
413.77 |
| Nov 05 2014 |
17662 |
413.77 |
| Oct 29 2014 |
11955 |
413.77 |
| Oct 29 2014 |
17661 |
413.77 |
| Oct 22 2014 |
11940 |
413.77 |
| Oct 22 2014 |
17681 |
413.77 |
| Oct 15 2014 |
11891 |
413.77 |
| Oct 15 2014 |
17637 |
413.77 |
| Oct 08 2014 |
11891 |
413.77 |
| Oct 08 2014 |
17624 |
413.77 |
| Oct 01 2014 |
11900 |
413.77 |
| Oct 01 2014 |
17648 |
413.77 |
| Sep 24 2014 |
11968 |
413.77 |
| Sep 24 2014 |
17643 |
413.77 |
| Sep 17 2014 |
11877 |
413.77 |
| Sep 17 2014 |
17607 |
413.77 |
| Sep 10 2014 |
11881 |
413.77 |
| Sep 10 2014 |
17619 |
413.77 |
| Sep 03 2014 |
11881 |
413.77 |
| Sep 03 2014 |
17657 |
413.77 |
| Aug 13 2014 |
9817 |
395.33 |
| Aug 13 2014 |
15216 |
395.33 |
| Aug 06 2014 |
9952 |
395.33 |
| Aug 06 2014 |
15293 |
395.33 |
| Jul 30 2014 |
9983 |
395.33 |
| Jul 30 2014 |
15397 |
395.33 |
| Jul 23 2014 |
9930 |
395.33 |
| Jul 23 2014 |
15308 |
395.33 |
| Jul 16 2014 |
10035 |
395.33 |
| Jul 16 2014 |
15319 |
395.33 |
| Jul 09 2014 |
9117 |
381.51 |
| Jul 09 2014 |
10077 |
395.33 |
| Jul 09 2014 |
14330 |
388.42 |
| Jul 02 2014 |
9190 |
381.51 |
| Jul 02 2014 |
10153 |
395.33 |
| Jul 02 2014 |
14478 |
388.42 |
| Jun 25 2014 |
9282 |
381.51 |
| Jun 25 2014 |
10254 |
395.33 |
| Jun 25 2014 |
14473 |
388.42 |
| Jun 18 2014 |
9369 |
381.51 |
| Jun 18 2014 |
10293 |
395.33 |
| Jun 18 2014 |
14494 |
388.42 |
| Jun 11 2014 |
10264 |
395.33 |
| Jun 11 2014 |
9433 |
381.51 |
| Jun 11 2014 |
14642 |
388.42 |
| Jun 04 2014 |
9640 |
381.51 |
| Jun 04 2014 |
10321 |
395.33 |
| Jun 04 2014 |
14749 |
388.42 |
| May 28 2014 |
6679 |
348.64 |
| May 28 2014 |
10302 |
395.33 |
| May 28 2014 |
11559 |
364.21 |
| May 21 2014 |
10321 |
395.33 |
| May 21 2014 |
6751 |
348.64 |
| May 21 2014 |
11599 |
364.21 |
| May 14 2014 |
10395 |
395.33 |
| May 14 2014 |
6821 |
348.64 |
| May 14 2014 |
11679 |
364.21 |
| May 07 2014 |
6760 |
348.64 |
| May 07 2014 |
10093 |
395.33 |
| May 07 2014 |
11540 |
364.21 |
| Apr 30 2014 |
10470 |
395.33 |
| Apr 30 2014 |
7047 |
348.64 |
| Apr 30 2014 |
11860 |
364.21 |
| Apr 23 2014 |
10742 |
395.33 |
| Apr 23 2014 |
7153 |
348.64 |
| Apr 23 2014 |
12034 |
364.21 |
| Apr 16 2014 |
7129 |
348.64 |
| Apr 16 2014 |
10772 |
395.33 |
| Apr 16 2014 |
11970 |
364.21 |
| Apr 09 2014 |
7199 |
348.64 |
| Apr 09 2014 |
11172 |
395.33 |
| Apr 09 2014 |
12158 |
364.21 |
| Apr 02 2014 |
11193 |
395.33 |
| Apr 02 2014 |
7295 |
348.64 |
| Apr 02 2014 |
11883 |
364.21 |
| Mar 26 2014 |
7488 |
348.64 |
| Mar 26 2014 |
10994 |
395.33 |
| Mar 26 2014 |
11958 |
364.21 |
| Mar 19 2014 |
7553 |
348.64 |
| Mar 19 2014 |
10971 |
395.33 |
| Mar 19 2014 |
11988 |
364.21 |
| Mar 12 2014 |
7596 |
348.64 |
| Mar 12 2014 |
10974 |
395.33 |
| Mar 12 2014 |
12068 |
364.21 |
| Mar 05 2014 |
10818 |
395.33 |
| Mar 05 2014 |
7601 |
348.64 |
| Mar 05 2014 |
12017 |
364.21 |
| Feb 26 2014 |
7637 |
348.64 |
| Feb 26 2014 |
10790 |
395.33 |
| Feb 26 2014 |
12036 |
364.21 |
| Feb 19 2014 |
7680 |
348.64 |
| Feb 19 2014 |
10841 |
395.33 |
| Feb 19 2014 |
12083 |
364.21 |
| Feb 12 2014 |
10831 |
395.33 |
| Feb 12 2014 |
7690 |
348.64 |
| Feb 12 2014 |
12075 |
364.21 |
| Feb 05 2014 |
7786 |
348.64 |
| Feb 05 2014 |
10867 |
395.33 |
| Feb 05 2014 |
12141 |
364.21 |
| Jan 29 2014 |
7840 |
348.64 |
| Jan 29 2014 |
10821 |
395.33 |
| Jan 29 2014 |
12184 |
364.21 |
| Jan 22 2014 |
7839 |
348.64 |
| Jan 22 2014 |
10775 |
395.33 |
| Jan 22 2014 |
12143 |
364.21 |
| Jan 15 2014 |
7875 |
348.64 |
| Jan 15 2014 |
10777 |
395.33 |
| Jan 15 2014 |
12170 |
364.21 |
| Jan 08 2014 |
7888 |
348.64 |
| Jan 08 2014 |
10722 |
395.33 |
| Jan 08 2014 |
12168 |
364.21 |
| Jan 01 2014 |
7889 |
348.64 |
| Jan 01 2014 |
10722 |
395.33 |
| Jan 01 2014 |
12170 |
364.21 |
| Dec 25 2013 |
10722 |
395.33 |
| Dec 25 2013 |
7889 |
348.64 |
| Dec 25 2013 |
12172 |
364.21 |
| Dec 18 2013 |
7889 |
348.64 |
| Dec 18 2013 |
10722 |
395.33 |
| Dec 18 2013 |
12172 |
364.21 |
| Dec 11 2013 |
7889 |
348.64 |
| Dec 11 2013 |
10723 |
395.33 |
| Dec 11 2013 |
12172 |
364.21 |
| Dec 04 2013 |
10724 |
395.33 |
| Dec 04 2013 |
7890 |
348.64 |
| Dec 04 2013 |
12173 |
364.21 |
| Nov 27 2013 |
10724 |
395.33 |
| Nov 27 2013 |
7890 |
348.64 |
| Nov 27 2013 |
12173 |
364.21 |
| Nov 20 2013 |
7890 |
348.64 |
| Nov 20 2013 |
10724 |
395.33 |
| Nov 20 2013 |
12174 |
364.21 |
| Nov 13 2013 |
10724 |
395.33 |
| Nov 13 2013 |
7890 |
348.64 |
| Nov 13 2013 |
12173 |
364.21 |
| Nov 06 2013 |
10724 |
395.33 |
| Nov 06 2013 |
7890 |
348.64 |
| Nov 06 2013 |
12173 |
364.21 |
| Oct 30 2013 |
7890 |
348.64 |
| Oct 30 2013 |
10724 |
395.33 |
| Oct 30 2013 |
12172 |
364.21 |
| Oct 23 2013 |
7889 |
348.64 |
| Oct 23 2013 |
10719 |
395.33 |
| Oct 23 2013 |
12172 |
364.21 |
| Oct 16 2013 |
10749 |
395.33 |
| Oct 16 2013 |
7878 |
348.64 |
| Oct 16 2013 |
12172 |
364.21 |
| Oct 09 2013 |
7874 |
348.64 |
| Oct 09 2013 |
10642 |
395.33 |
| Oct 09 2013 |
12129 |
364.21 |
| Oct 02 2013 |
7866 |
348.64 |
| Oct 02 2013 |
10661 |
395.33 |
| Oct 02 2013 |
12136 |
364.21 |
| Sep 25 2013 |
7812 |
348.64 |
| Sep 25 2013 |
10629 |
395.33 |
| Sep 25 2013 |
12104 |
364.21 |
| Sep 18 2013 |
7794 |
348.64 |
| Sep 18 2013 |
10265 |
348.64 |
| Sep 11 2013 |
5267 |
315.78 |
| Sep 11 2013 |
7031 |
315.78 |
| Sep 04 2013 |
5309 |
315.78 |
| Sep 04 2013 |
7044 |
315.78 |
| Aug 28 2013 |
5325 |
315.78 |
| Aug 28 2013 |
7072 |
315.78 |
| Aug 21 2013 |
5362 |
315.78 |
| Aug 21 2013 |
7114 |
315.78 |
| Aug 14 2013 |
5393 |
315.78 |
| Aug 14 2013 |
6827 |
315.78 |
| Aug 07 2013 |
5487 |
315.78 |
| Aug 07 2013 |
6905 |
315.78 |
| Jul 31 2013 |
5540 |
315.78 |
| Jul 31 2013 |
6953 |
315.78 |
| Jul 24 2013 |
5595 |
315.78 |
| Jul 24 2013 |
7000 |
315.78 |
| Jul 17 2013 |
5609 |
315.78 |
| Jul 17 2013 |
6991 |
315.78 |
| Jul 10 2013 |
5685 |
315.78 |
| Jul 10 2013 |
7091 |
315.78 |
| Jul 03 2013 |
5772 |
315.78 |
| Jul 03 2013 |
7051 |
315.78 |
| Jun 26 2013 |
5926 |
315.78 |
| Jun 26 2013 |
7195 |
315.78 |
| Jun 19 2013 |
6041 |
315.78 |
| Jun 19 2013 |
7276 |
315.78 |
| Jun 12 2013 |
6096 |
315.78 |
| Jun 12 2013 |
7384 |
315.78 |
