| Mar 31 2017 |
23464 |
491.95 |
| Mar 24 2017 |
23094 |
491.95 |
| Mar 17 2017 |
23272 |
491.95 |
| Mar 10 2017 |
23304 |
491.95 |
| Mar 03 2017 |
23191 |
491.95 |
| Feb 24 2017 |
23210 |
491.95 |
| Feb 17 2017 |
23193 |
491.95 |
| Feb 10 2017 |
23304 |
491.95 |
| Feb 03 2017 |
23256 |
491.95 |
| Jan 27 2017 |
23259 |
491.95 |
| Jan 20 2017 |
23216 |
491.95 |
| Jan 13 2017 |
23187 |
491.95 |
| Jan 06 2017 |
23191 |
491.95 |
| Dec 30 2016 |
23201 |
491.95 |
| Dec 23 2016 |
23201 |
491.95 |
| Dec 16 2016 |
23199 |
491.95 |
| Dec 09 2016 |
23198 |
491.95 |
| Dec 02 2016 |
23198 |
491.95 |
| Nov 25 2016 |
23195 |
491.95 |
| Nov 18 2016 |
23195 |
491.95 |
| Nov 11 2016 |
23169 |
491.95 |
| Nov 04 2016 |
23169 |
491.95 |
| Oct 28 2016 |
23185 |
491.95 |
| Oct 21 2016 |
23208 |
491.95 |
| Oct 14 2016 |
23178 |
491.95 |
| Oct 07 2016 |
23191 |
491.95 |
| Sep 30 2016 |
23228 |
491.95 |
| Sep 23 2016 |
23057 |
491.95 |
| Sep 16 2016 |
23079 |
491.95 |
| Sep 09 2016 |
23153 |
491.95 |
| Sep 02 2016 |
23323 |
491.95 |
| Aug 26 2016 |
23126 |
491.95 |
| Aug 19 2016 |
23137 |
491.95 |
| Aug 12 2016 |
25088 |
491.95 |
| Aug 05 2016 |
25230 |
491.95 |
| Jul 29 2016 |
25416 |
491.95 |
| Jul 22 2016 |
25630 |
491.95 |
| Jun 22 2016 |
21745 |
456.31 |
| Jun 15 2016 |
21927 |
456.31 |
| Jun 08 2016 |
21999 |
456.31 |
| Jun 01 2016 |
22300 |
456.31 |
| May 25 2016 |
22143 |
456.31 |
| May 18 2016 |
22364 |
456.31 |
| May 11 2016 |
22373 |
456.31 |
| May 04 2016 |
22254 |
456.31 |
| Apr 27 2016 |
22582 |
456.31 |
| Apr 20 2016 |
22592 |
456.31 |
| Apr 13 2016 |
22557 |
456.31 |
| Apr 06 2016 |
19414 |
434.08 |
| Mar 30 2016 |
19258 |
434.08 |
| Mar 23 2016 |
19403 |
434.08 |
| Mar 16 2016 |
19331 |
434.08 |
| Mar 09 2016 |
19385 |
434.08 |
| Mar 02 2016 |
19261 |
434.08 |
| Feb 24 2016 |
19197 |
434.08 |
| Feb 17 2016 |
19378 |
434.08 |
| Feb 10 2016 |
19336 |
434.08 |
| Feb 03 2016 |
19339 |
434.08 |
| Jan 27 2016 |
19353 |
434.08 |
| Jan 20 2016 |
19360 |
434.08 |
| Jan 13 2016 |
19386 |
434.08 |
| Jan 06 2016 |
19393 |
434.08 |
| Dec 30 2015 |
19391 |
434.08 |
| Dec 23 2015 |
19391 |
434.08 |
| Dec 16 2015 |
19391 |
434.08 |
| Dec 09 2015 |
19397 |
434.08 |
| Dec 02 2015 |
19399 |
434.08 |
| Nov 25 2015 |
19400 |
434.08 |
| Nov 18 2015 |
19400 |
434.08 |
| Nov 11 2015 |
19389 |
434.08 |
| Nov 04 2015 |
19389 |
434.08 |
| Oct 28 2015 |
19358 |
434.08 |
| Oct 21 2015 |
19337 |
434.08 |
| Oct 14 2015 |
19343 |
434.08 |
| Oct 07 2015 |
19344 |
434.08 |
| Sep 30 2015 |
19366 |
434.08 |
| Sep 23 2015 |
19423 |
434.08 |
| Sep 16 2015 |
19342 |
434.08 |
| Sep 09 2015 |
19306 |
434.08 |
| Sep 02 2015 |
19268 |
434.08 |
| Aug 26 2015 |
19448 |
434.08 |
| Aug 19 2015 |
19627 |
434.08 |
| Aug 12 2015 |
19714 |
434.08 |
| Aug 05 2015 |
19701 |
434.08 |
| Jul 29 2015 |
21936 |
447.49 |
| Jul 22 2015 |
22001 |
447.49 |
| Jul 15 2015 |
22169 |
447.49 |
| Jul 08 2015 |
22321 |
447.49 |
| Jul 01 2015 |
22440 |
447.49 |
| Jun 24 2015 |
22552 |
447.49 |
| Jun 17 2015 |
16051 |
405.33 |
| Jun 10 2015 |
16016 |
405.33 |
| Jun 03 2015 |
16235 |
405.33 |
| May 27 2015 |
16094 |
405.33 |
| May 20 2015 |
16147 |
405.33 |
| May 13 2015 |
16224 |
405.33 |
| May 06 2015 |
15894 |
405.33 |
| Apr 29 2015 |
16138 |
405.33 |
| Apr 22 2015 |
16228 |
405.33 |
| Apr 15 2015 |
10492 |
363.17 |
| Apr 08 2015 |
10496 |
363.17 |
| Apr 01 2015 |
15115 |
395.78 |
| Mar 25 2015 |
14692 |
395.78 |
| Mar 18 2015 |
14417 |
395.78 |
| Mar 11 2015 |
14862 |
395.78 |
| Mar 04 2015 |
15021 |
395.78 |
| Feb 25 2015 |
15044 |
395.78 |
| Feb 18 2015 |
15113 |
395.78 |
| Feb 11 2015 |
15136 |
395.78 |
| Feb 04 2015 |
15146 |
395.78 |
| Jan 28 2015 |
15148 |
395.78 |
| Jan 21 2015 |
15169 |
395.78 |
| Jan 14 2015 |
15181 |
395.78 |
| Jan 07 2015 |
15161 |
395.78 |
| Dec 31 2014 |
15165 |
395.78 |
| Dec 24 2014 |
15165 |
395.78 |
| Dec 17 2014 |
15159 |
395.78 |
| Dec 10 2014 |
15159 |
395.78 |
| Dec 03 2014 |
15160 |
395.78 |
| Nov 26 2014 |
15160 |
395.78 |
| Nov 19 2014 |
15161 |
395.78 |
| Nov 12 2014 |
15161 |
395.78 |
| Nov 05 2014 |
15160 |
395.78 |
| Oct 29 2014 |
15158 |
395.78 |
| Oct 22 2014 |
15170 |
395.78 |
| Oct 15 2014 |
15127 |
395.78 |
| Oct 08 2014 |
15115 |
395.78 |
| Oct 01 2014 |
15134 |
395.78 |
| Sep 24 2014 |
15123 |
395.78 |
| Sep 17 2014 |
15108 |
395.78 |
| Sep 10 2014 |
15115 |
395.78 |
| Sep 03 2014 |
15173 |
395.78 |
| Aug 27 2014 |
15190 |
395.78 |
| Aug 20 2014 |
15208 |
395.78 |
| Aug 13 2014 |
15291 |
395.78 |
| Aug 06 2014 |
15365 |
395.78 |
| Jul 30 2014 |
15466 |
395.78 |
| Jul 23 2014 |
15384 |
395.78 |
| Jul 16 2014 |
15401 |
395.78 |
| Jul 09 2014 |
15351 |
395.78 |
| Jul 02 2014 |
15526 |
395.78 |
| Jun 25 2014 |
15534 |
395.78 |
| Jun 18 2014 |
21217 |
435.05 |
| Jun 11 2014 |
21425 |
435.05 |
| Jun 04 2014 |
21589 |
435.05 |
| May 28 2014 |
20766 |
429.67 |
| May 21 2014 |
20872 |
429.67 |
| May 14 2014 |
20972 |
429.67 |
| May 07 2014 |
20680 |
429.67 |
| Apr 30 2014 |
21148 |
429.67 |
| Apr 23 2014 |
21446 |
429.67 |
| Apr 16 2014 |
21419 |
430.31 |
| Apr 09 2014 |
21759 |
430.31 |
| Apr 02 2014 |
21388 |
430.31 |
| Mar 26 2014 |
21332 |
430.31 |
| Mar 19 2014 |
21317 |
430.31 |
| Mar 12 2014 |
21372 |
430.31 |
| Mar 05 2014 |
21275 |
430.31 |
| Feb 26 2014 |
21287 |
430.31 |
| Feb 19 2014 |
21336 |
430.31 |
| Feb 12 2014 |
21275 |
430.31 |
| Feb 05 2014 |
21358 |
430.31 |
| Jan 29 2014 |
21369 |
430.31 |
| Jan 22 2014 |
21295 |
430.31 |
| Jan 15 2014 |
21335 |
430.31 |
| Jan 08 2014 |
21270 |
430.31 |
| Jan 01 2014 |
21272 |
430.31 |
| Dec 25 2013 |
21279 |
430.31 |
| Dec 18 2013 |
21279 |
430.31 |
| Dec 11 2013 |
21280 |
430.31 |
| Dec 04 2013 |
21281 |
430.31 |
| Nov 27 2013 |
21281 |
430.31 |
| Nov 20 2013 |
21282 |
430.31 |
| Nov 13 2013 |
21283 |
430.31 |
| Nov 06 2013 |
21283 |
430.31 |
| Oct 30 2013 |
21281 |
430.31 |
| Oct 23 2013 |
21277 |
430.31 |
| Oct 16 2013 |
21277 |
430.31 |
| Oct 09 2013 |
21126 |
430.31 |
| Oct 02 2013 |
21152 |
430.31 |
| Sep 25 2013 |
21101 |
430.31 |
| Sep 18 2013 |
20911 |
430.31 |
| Sep 11 2013 |
20767 |
430.31 |
| Sep 04 2013 |
20891 |
430.31 |
| Aug 28 2013 |
20843 |
430.31 |
| Aug 21 2013 |
20978 |
430.31 |
| Aug 14 2013 |
20724 |
430.31 |
| Aug 07 2013 |
20943 |
430.31 |
| Jul 31 2013 |
21150 |
430.31 |
| Jul 24 2013 |
21289 |
430.31 |
| Jul 17 2013 |
21371 |
430.31 |
| Jul 10 2013 |
21592 |
430.31 |
| Jul 03 2013 |
21582 |
430.31 |
| Jun 26 2013 |
20053 |
418.9 |
| Jun 19 2013 |
20032 |
418.9 |
| Jun 12 2013 |
20261 |
418.9 |
