May 05 2017 |
19119 |
505.69 |
May 05 2017 |
25332 |
505.69 |
Apr 28 2017 |
18861 |
505.69 |
Apr 28 2017 |
25063 |
505.69 |
Apr 21 2017 |
19127 |
505.69 |
Apr 21 2017 |
25307 |
505.69 |
Apr 14 2017 |
19155 |
505.69 |
Apr 14 2017 |
25296 |
505.69 |
Apr 07 2017 |
19265 |
505.69 |
Apr 07 2017 |
24983 |
505.69 |
Mar 31 2017 |
19616 |
505.69 |
Mar 31 2017 |
25180 |
505.69 |
Mar 24 2017 |
19387 |
505.69 |
Mar 24 2017 |
24755 |
505.69 |
Mar 17 2017 |
19483 |
505.69 |
Mar 17 2017 |
24946 |
505.69 |
Mar 10 2017 |
19609 |
505.69 |
Mar 10 2017 |
25006 |
505.69 |
Mar 03 2017 |
19509 |
505.69 |
Mar 03 2017 |
24880 |
505.69 |
Feb 24 2017 |
19390 |
505.69 |
Feb 24 2017 |
24913 |
505.69 |
Feb 17 2017 |
19128 |
505.69 |
Feb 17 2017 |
24857 |
505.69 |
Feb 10 2017 |
19164 |
505.69 |
Feb 10 2017 |
24971 |
505.69 |
Feb 03 2017 |
19170 |
505.69 |
Feb 03 2017 |
24922 |
505.69 |
Jan 27 2017 |
19197 |
505.69 |
Jan 27 2017 |
24923 |
505.69 |
Jan 20 2017 |
19173 |
505.69 |
Jan 20 2017 |
24867 |
505.69 |
Jan 13 2017 |
19182 |
505.69 |
Jan 13 2017 |
24833 |
505.69 |
Jan 06 2017 |
19189 |
505.69 |
Jan 06 2017 |
24836 |
505.69 |
Dec 30 2016 |
19199 |
505.69 |
Dec 30 2016 |
24847 |
505.69 |
Dec 23 2016 |
19199 |
505.69 |
Dec 23 2016 |
24847 |
505.69 |
Dec 16 2016 |
19189 |
505.69 |
Dec 16 2016 |
24843 |
505.69 |
Dec 09 2016 |
19192 |
505.69 |
Dec 09 2016 |
24846 |
505.69 |
Dec 02 2016 |
19192 |
505.69 |
Dec 02 2016 |
24846 |
505.69 |
Nov 25 2016 |
19188 |
505.69 |
Nov 25 2016 |
24843 |
505.69 |
Nov 18 2016 |
19188 |
505.69 |
Nov 18 2016 |
24843 |
505.69 |
Nov 11 2016 |
19188 |
505.69 |
Nov 11 2016 |
24820 |
505.69 |
Nov 04 2016 |
19188 |
505.69 |
Nov 04 2016 |
24820 |
505.69 |
Oct 28 2016 |
19189 |
505.69 |
Oct 28 2016 |
24834 |
505.69 |
Oct 21 2016 |
19189 |
505.69 |
Oct 21 2016 |
24851 |
505.69 |
Oct 14 2016 |
19121 |
505.69 |
Oct 14 2016 |
24812 |
505.69 |
Oct 07 2016 |
19145 |
505.69 |
Oct 07 2016 |
24840 |
505.69 |
Sep 30 2016 |
19202 |
505.69 |
Sep 30 2016 |
24874 |
505.69 |
Sep 23 2016 |
19234 |
505.69 |
Sep 23 2016 |
24709 |
505.69 |
Sep 16 2016 |
19347 |
505.69 |
Sep 16 2016 |
24731 |
505.69 |
Sep 09 2016 |
19426 |
505.69 |
Sep 09 2016 |
24796 |
505.69 |
Sep 02 2016 |
19596 |
505.69 |
Sep 02 2016 |
24938 |
505.69 |
Aug 26 2016 |
19657 |
505.69 |
Aug 26 2016 |
24746 |
505.69 |
Aug 19 2016 |
19704 |
505.69 |
Aug 19 2016 |
24765 |
505.69 |
Aug 12 2016 |
19964 |
505.69 |
Aug 12 2016 |
26874 |
505.69 |
Aug 05 2016 |
19854 |
505.69 |
Aug 05 2016 |
27004 |
505.69 |
Jul 29 2016 |
19908 |
505.69 |
Jul 29 2016 |
27223 |
505.69 |
Jul 22 2016 |
20165 |
505.69 |
Jul 22 2016 |
27466 |
505.69 |
Jun 22 2016 |
20424 |
505.69 |
Jun 22 2016 |
28549 |
505.69 |
Jun 15 2016 |
20467 |
505.69 |
Jun 15 2016 |
28856 |
505.69 |
Jun 08 2016 |
20613 |
505.69 |
Jun 08 2016 |
28989 |
505.69 |
Jun 01 2016 |
20669 |
505.69 |
Jun 01 2016 |
29274 |
505.69 |
May 25 2016 |
19980 |
499.5 |
May 25 2016 |
28211 |
499.5 |
May 18 2016 |
20148 |
499.5 |
May 18 2016 |
28452 |
499.5 |
May 11 2016 |
19570 |
493.32 |
May 11 2016 |
27673 |
493.32 |
May 04 2016 |
19443 |
493.32 |
May 04 2016 |
27558 |
493.32 |
Apr 27 2016 |
19816 |
493.32 |
Apr 27 2016 |
19348 |
500 |
Apr 27 2016 |
28423 |
496.66 |
Apr 20 2016 |
19174 |
500 |
Apr 20 2016 |
19830 |
493.32 |
Apr 20 2016 |
28367 |
496.66 |
Apr 13 2016 |
19676 |
493.32 |
Apr 13 2016 |
19543 |
500 |
Apr 13 2016 |
28300 |
496.66 |
Apr 06 2016 |
20075 |
500 |
Apr 06 2016 |
19782 |
493.32 |
Apr 06 2016 |
28619 |
496.66 |
Mar 30 2016 |
19881 |
500 |
Mar 30 2016 |
19667 |
493.32 |
Mar 30 2016 |
28461 |
496.66 |
Mar 23 2016 |
19647 |
493.32 |
Mar 23 2016 |
20201 |
500 |
Mar 23 2016 |
28577 |
496.66 |
Mar 16 2016 |
19586 |
493.32 |
Mar 16 2016 |
20357 |
500 |
Mar 16 2016 |
28607 |
496.66 |
Mar 09 2016 |
19466 |
493.32 |
Mar 09 2016 |
20452 |
500 |
Mar 09 2016 |
28686 |
496.66 |
Mar 02 2016 |
20137 |
500 |
Mar 02 2016 |
19412 |
493.32 |
Mar 02 2016 |
28406 |
496.66 |
Feb 24 2016 |
19313 |
493.32 |
Feb 24 2016 |
20070 |
500 |
Feb 24 2016 |
28254 |
496.66 |
Feb 17 2016 |
19405 |
493.32 |
Feb 17 2016 |
20313 |
500 |
Feb 17 2016 |
28547 |
496.66 |
Feb 10 2016 |
20187 |
500 |
Feb 10 2016 |
19358 |
493.32 |
Feb 10 2016 |
28449 |
496.66 |
Feb 03 2016 |
19343 |
493.32 |
Feb 03 2016 |
20165 |
500 |
Feb 03 2016 |
28417 |
496.66 |
Jan 27 2016 |
19268 |
493.32 |
Jan 27 2016 |
20231 |
500 |
Jan 27 2016 |
28384 |
496.66 |
Jan 20 2016 |
19305 |
493.32 |
Jan 20 2016 |
20227 |
500 |
Jan 20 2016 |
28380 |
496.66 |
Jan 13 2016 |
20250 |
500 |
Jan 13 2016 |
19354 |
493.32 |
Jan 13 2016 |
28426 |
496.66 |
Jan 06 2016 |
19366 |
493.32 |
Jan 06 2016 |
20250 |
500 |
Jan 06 2016 |
28439 |
496.66 |
Dec 30 2015 |
19352 |
493.32 |
Dec 30 2015 |
20250 |
500 |
Dec 30 2015 |
28426 |
496.66 |
Dec 23 2015 |
19351 |
493.32 |
Dec 23 2015 |
20249 |
500 |
Dec 23 2015 |
28425 |
496.66 |
Dec 16 2015 |
19351 |
493.32 |
Dec 16 2015 |
20250 |
500 |
Dec 16 2015 |
28425 |
496.66 |
Dec 09 2015 |
19361 |
493.32 |
Dec 09 2015 |
20251 |
500 |
Dec 09 2015 |
28430 |
496.66 |
Dec 02 2015 |
19362 |
493.32 |
Dec 02 2015 |
20252 |
500 |
Dec 02 2015 |
28432 |
496.66 |
Nov 25 2015 |
20252 |
500 |
Nov 25 2015 |
19362 |
493.32 |
Nov 25 2015 |
28433 |
496.66 |
Nov 18 2015 |
19362 |
493.32 |
Nov 18 2015 |
20251 |
500 |
Nov 18 2015 |
28432 |
496.66 |
Nov 11 2015 |
19362 |
493.32 |
Nov 11 2015 |
20224 |
500 |
Nov 11 2015 |
28411 |
496.66 |
Nov 04 2015 |
20224 |
500 |
Nov 04 2015 |
19362 |
493.32 |
Nov 04 2015 |
28411 |
496.66 |
Oct 28 2015 |
19327 |
493.32 |
Oct 28 2015 |
20226 |
500 |
Oct 28 2015 |
28372 |
496.66 |
Oct 21 2015 |
20152 |
500 |
Oct 21 2015 |
19346 |
493.32 |
Oct 21 2015 |
28332 |
496.66 |
Oct 14 2015 |
20144 |
500 |
Oct 14 2015 |
19335 |
493.32 |
Oct 14 2015 |
28306 |
496.66 |
Oct 07 2015 |
19278 |
493.32 |
Oct 07 2015 |
20186 |
500 |
Oct 07 2015 |
28308 |
496.66 |
Sep 30 2015 |
19274 |
493.32 |
Sep 30 2015 |
20200 |
500 |
Sep 30 2015 |
28322 |
496.66 |
Sep 23 2015 |
19246 |
493.32 |
Sep 23 2015 |
20314 |
500 |
Sep 23 2015 |
28357 |
496.66 |
Sep 16 2015 |
20095 |
500 |
Sep 16 2015 |
19217 |
493.32 |
Sep 16 2015 |
28215 |
496.66 |
Sep 09 2015 |
19175 |
493.32 |
Sep 09 2015 |
20042 |
500 |
Sep 09 2015 |
28147 |
496.66 |
Sep 02 2015 |
18987 |
493.32 |
Sep 02 2015 |
20144 |
500 |
Sep 02 2015 |
28093 |
496.66 |
Aug 26 2015 |
20329 |
500 |
Aug 26 2015 |
19232 |
493.32 |
Aug 26 2015 |
28295 |
496.66 |
Aug 19 2015 |
19301 |
493.32 |
Aug 19 2015 |
20563 |
500 |
Aug 19 2015 |
28562 |
496.66 |
Aug 12 2015 |
19400 |
493.32 |
Aug 12 2015 |
20554 |
500 |
Aug 12 2015 |
28696 |
496.66 |
Aug 05 2015 |
19335 |
493.32 |
Aug 05 2015 |
20639 |
500 |
Aug 05 2015 |
28666 |
496.66 |
Jul 29 2015 |
20603 |
500 |
Jul 29 2015 |
19553 |
493.32 |
Jul 29 2015 |
28887 |
496.66 |
Jul 22 2015 |
19493 |
493.32 |
Jul 22 2015 |
20599 |
500 |
Jul 22 2015 |
28970 |
496.66 |
Jul 15 2015 |
19594 |
493.32 |
Jul 15 2015 |
20915 |
500 |
Jul 15 2015 |
29160 |
496.66 |
Jul 08 2015 |
19646 |
493.32 |
Jul 08 2015 |
21006 |
500 |
Jul 08 2015 |
29291 |
496.66 |
Jul 01 2015 |
19752 |
493.32 |
Jul 01 2015 |
21144 |
500 |
Jul 01 2015 |
29431 |
496.66 |
Jun 24 2015 |
19826 |
493.32 |
Jun 24 2015 |
21244 |
500 |
Jun 24 2015 |
29544 |
496.66 |
Jun 17 2015 |
19877 |
493.32 |
Jun 17 2015 |
21110 |
500 |
Jun 17 2015 |
29550 |
496.66 |
Jun 10 2015 |
21319 |
500 |
Jun 10 2015 |
19887 |
493.32 |
Jun 10 2015 |
29632 |
496.66 |
Jun 03 2015 |
21426 |
500 |
Jun 03 2015 |
30327 |
500 |
May 27 2015 |
21234 |
500 |
May 27 2015 |
29995 |
500 |
May 20 2015 |
21315 |
500 |
May 20 2015 |
30039 |
500 |
May 13 2015 |
21566 |
500 |
May 13 2015 |
30111 |
500 |
May 06 2015 |
21384 |
500 |
May 06 2015 |
29702 |
500 |
May 28 2014 |
23059 |
520.48 |
May 28 2014 |
33369 |
520.48 |
May 21 2014 |
23117 |
520.48 |
May 21 2014 |
33509 |
520.48 |
May 14 2014 |
23254 |
520.48 |
May 14 2014 |
33666 |
520.48 |
May 07 2014 |
22703 |
520.48 |
May 07 2014 |
33182 |
520.48 |
Apr 30 2014 |
23354 |
520.48 |
Apr 30 2014 |
33944 |
520.48 |
Apr 23 2014 |
23830 |
520.48 |
Apr 23 2014 |
34426 |
520.48 |
Apr 16 2014 |
23767 |
520.48 |
Apr 16 2014 |
34154 |
520.48 |
Apr 09 2014 |
24608 |
520.48 |
Apr 09 2014 |
34725 |
520.48 |
Apr 02 2014 |
24586 |
520.48 |
Apr 02 2014 |
34127 |
520.48 |
Mar 26 2014 |
24101 |
520.48 |
Mar 26 2014 |
34064 |
520.48 |
Mar 19 2014 |
24010 |
520.48 |
Mar 19 2014 |
34017 |
520.48 |
Mar 12 2014 |
23983 |
520.48 |
Mar 12 2014 |
34029 |
520.48 |
Mar 05 2014 |
23490 |
520.48 |
Mar 05 2014 |
33759 |
520.48 |
Feb 26 2014 |
23352 |
520.48 |
Feb 26 2014 |
33673 |
520.48 |
Feb 19 2014 |
23449 |
520.48 |
Feb 19 2014 |
33678 |
520.48 |
Feb 12 2014 |
23389 |
520.48 |
Feb 12 2014 |
33581 |
520.48 |
Feb 05 2014 |
23419 |
520.48 |
Feb 05 2014 |
33712 |
520.48 |
Jan 29 2014 |
23259 |
520.48 |
Jan 29 2014 |
33721 |
520.48 |
Jan 22 2014 |
23141 |
520.48 |
Jan 22 2014 |
33546 |
520.48 |
Jan 15 2014 |
23156 |
520.48 |
Jan 15 2014 |
33622 |
520.48 |
Jan 08 2014 |
23014 |
520.48 |
Jan 08 2014 |
33532 |
520.48 |
Jan 01 2014 |
23014 |
520.48 |
Jan 01 2014 |
33535 |
520.48 |
Dec 25 2013 |
23014 |
520.48 |
Dec 25 2013 |
33550 |
520.48 |
Dec 18 2013 |
23014 |
520.48 |
Dec 18 2013 |
33550 |
520.48 |
Dec 11 2013 |
23015 |
520.48 |
Dec 11 2013 |
33551 |
520.48 |
Dec 04 2013 |
23016 |
520.48 |
Dec 04 2013 |
33554 |
520.48 |
Nov 27 2013 |
23016 |
520.48 |
Nov 27 2013 |
33554 |
520.48 |
Nov 20 2013 |
23016 |
520.48 |
Nov 20 2013 |
33555 |
520.48 |
Nov 13 2013 |
23017 |
520.48 |
Nov 13 2013 |
33557 |
520.48 |
Nov 06 2013 |
23017 |
520.48 |
Nov 06 2013 |
33558 |
520.48 |
Oct 30 2013 |
23017 |
520.48 |
Oct 30 2013 |
33556 |
520.48 |
Oct 23 2013 |
23005 |
520.48 |
Oct 23 2013 |
33553 |
520.48 |
Oct 16 2013 |
23003 |
520.48 |
Oct 16 2013 |
33479 |
520.48 |
Oct 09 2013 |
22698 |
520.48 |
Oct 09 2013 |
33149 |
520.48 |
Oct 02 2013 |
22787 |
520.48 |
Oct 02 2013 |
33248 |
520.48 |
Sep 25 2013 |
22779 |
520.48 |
Sep 25 2013 |
33209 |
520.48 |
Sep 18 2013 |
22579 |
520.48 |
Sep 18 2013 |
32885 |
520.48 |
Sep 11 2013 |
22510 |
520.48 |
Sep 11 2013 |
32673 |
520.48 |
Sep 04 2013 |
22706 |
520.48 |
Sep 04 2013 |
32823 |
520.48 |
Aug 28 2013 |
22553 |
520.48 |
Aug 28 2013 |
32663 |
520.48 |
Aug 21 2013 |
22648 |
520.48 |
Aug 21 2013 |
32873 |
520.48 |
Aug 14 2013 |
22685 |
520.48 |
Aug 14 2013 |
32599 |
520.48 |
Aug 07 2013 |
22658 |
520.48 |
Aug 07 2013 |
32848 |
520.48 |
Jul 31 2013 |
23096 |
520.48 |
Jul 31 2013 |
33339 |
520.48 |
Jul 24 2013 |
22991 |
520.48 |
Jul 24 2013 |
33548 |
520.48 |
Jul 17 2013 |
23031 |
520.48 |
Jul 17 2013 |
33684 |
520.48 |
Jul 10 2013 |
23207 |
520.48 |
Jul 10 2013 |
34015 |
520.48 |
Jul 03 2013 |
23161 |
520.48 |
Jul 03 2013 |
34024 |
520.48 |
Jun 26 2013 |
23068 |
520.48 |
Jun 26 2013 |
34218 |
520.48 |
Jun 19 2013 |
23287 |
520.48 |
Jun 19 2013 |
34224 |
520.48 |
Jun 12 2013 |
23342 |
520.48 |
Jun 12 2013 |
34533 |
520.48 |