| Jul 22 2015 |
8176 |
431.6 |
| Jul 22 2015 |
19559 |
431.6 |
| Jul 15 2015 |
8347 |
431.6 |
| Jul 15 2015 |
19701 |
431.6 |
| Jul 08 2015 |
8412 |
431.6 |
| Jul 08 2015 |
19845 |
431.6 |
| Jul 01 2015 |
8505 |
431.6 |
| Jul 01 2015 |
19943 |
431.6 |
| Jun 24 2015 |
8496 |
431.6 |
| Jun 24 2015 |
20028 |
431.6 |
| Jun 17 2015 |
8429 |
431.6 |
| Jun 17 2015 |
20099 |
431.6 |
| Jun 10 2015 |
9578 |
452.57 |
| Jun 10 2015 |
23383 |
452.57 |
| Jun 03 2015 |
9489 |
452.57 |
| Jun 03 2015 |
23523 |
452.57 |
| May 27 2015 |
9424 |
454.93 |
| May 27 2015 |
23681 |
454.93 |
| May 20 2015 |
9414 |
454.93 |
| May 20 2015 |
23684 |
454.93 |
| May 13 2015 |
9420 |
454.93 |
| May 13 2015 |
23759 |
454.93 |
| May 06 2015 |
8886 |
454.93 |
| May 06 2015 |
23406 |
454.93 |
| Apr 29 2015 |
9211 |
454.93 |
| Apr 29 2015 |
23645 |
454.93 |
| Apr 22 2015 |
9389 |
454.93 |
| Apr 22 2015 |
23744 |
454.93 |
| Apr 15 2015 |
9273 |
454.93 |
| Apr 15 2015 |
23507 |
454.93 |
| Apr 08 2015 |
9296 |
454.93 |
| Apr 08 2015 |
23601 |
454.93 |
| Apr 01 2015 |
9257 |
454.93 |
| Apr 01 2015 |
24005 |
454.93 |
| Mar 25 2015 |
9140 |
454.93 |
| Mar 25 2015 |
23286 |
454.93 |
| Mar 18 2015 |
8693 |
454.93 |
| Mar 18 2015 |
22607 |
454.93 |
| Mar 11 2015 |
9055 |
454.93 |
| Mar 11 2015 |
23237 |
454.93 |
| Mar 04 2015 |
9212 |
454.93 |
| Mar 04 2015 |
23506 |
454.93 |
| Feb 25 2015 |
9109 |
454.93 |
| Feb 25 2015 |
23517 |
454.93 |
| Feb 18 2015 |
9176 |
454.93 |
| Feb 18 2015 |
23629 |
454.93 |
| Feb 11 2015 |
9240 |
454.93 |
| Feb 11 2015 |
23624 |
454.93 |
| Feb 04 2015 |
9260 |
454.93 |
| Feb 04 2015 |
23659 |
454.93 |
| Jan 28 2015 |
9260 |
454.93 |
| Jan 28 2015 |
23658 |
454.93 |
| Jan 21 2015 |
9269 |
454.93 |
| Jan 21 2015 |
23674 |
454.93 |
| Jan 14 2015 |
9269 |
454.93 |
| Jan 14 2015 |
23687 |
454.93 |
| Jan 07 2015 |
9269 |
454.93 |
| Jan 07 2015 |
23657 |
454.93 |
| Dec 31 2014 |
9302 |
454.93 |
| Dec 31 2014 |
23667 |
454.93 |
| Dec 24 2014 |
9302 |
454.93 |
| Dec 24 2014 |
23667 |
454.93 |
| Dec 17 2014 |
9302 |
454.93 |
| Dec 17 2014 |
23658 |
454.93 |
| Dec 10 2014 |
9302 |
454.93 |
| Dec 10 2014 |
23658 |
454.93 |
| Dec 03 2014 |
9303 |
454.93 |
| Dec 03 2014 |
23658 |
454.93 |
| Nov 26 2014 |
9303 |
454.93 |
| Nov 26 2014 |
23658 |
454.93 |
| Nov 19 2014 |
9302 |
454.93 |
| Nov 19 2014 |
23658 |
454.93 |
| Nov 12 2014 |
9302 |
454.93 |
| Nov 12 2014 |
23658 |
454.93 |
| Nov 05 2014 |
9302 |
454.93 |
| Nov 05 2014 |
23659 |
454.93 |
| Oct 29 2014 |
9302 |
454.93 |
| Oct 29 2014 |
23655 |
454.93 |
| Oct 22 2014 |
9312 |
455.6 |
| Oct 22 2014 |
23782 |
455.6 |
| Oct 15 2014 |
9305 |
455.6 |
| Oct 15 2014 |
23706 |
455.6 |
| Oct 08 2014 |
9297 |
455.6 |
| Oct 08 2014 |
23694 |
455.6 |
| Oct 01 2014 |
9311 |
455.6 |
| Oct 01 2014 |
23732 |
455.6 |
| Sep 24 2014 |
9282 |
455.6 |
| Sep 24 2014 |
23771 |
455.6 |
| Sep 17 2014 |
9244 |
455.6 |
| Sep 17 2014 |
23713 |
455.6 |
| Sep 10 2014 |
9271 |
455.6 |
| Sep 10 2014 |
23730 |
455.6 |
| Sep 03 2014 |
9276 |
455.6 |
| Sep 03 2014 |
23801 |
455.6 |
| Aug 27 2014 |
9117 |
455.6 |
| Aug 27 2014 |
23844 |
455.6 |
| Aug 20 2014 |
9097 |
455.6 |
| Aug 20 2014 |
23886 |
455.6 |
| Aug 13 2014 |
9081 |
455.6 |
| Aug 13 2014 |
23927 |
455.6 |
| Aug 06 2014 |
9524 |
467.59 |
| Aug 06 2014 |
25743 |
467.59 |
| Jul 30 2014 |
9666 |
467.59 |
| Jul 30 2014 |
25918 |
467.59 |
| Jul 23 2014 |
9466 |
467.59 |
| Jul 23 2014 |
25705 |
467.59 |
| Jul 16 2014 |
9852 |
473.54 |
| Jul 16 2014 |
26513 |
473.54 |
| Jul 02 2014 |
23894 |
530.83 |
| Jul 02 2014 |
34036 |
530.83 |
| Jun 25 2014 |
22265 |
509.38 |
| Jun 25 2014 |
31710 |
509.38 |
| Jun 18 2014 |
22341 |
509.38 |
| Jun 18 2014 |
31748 |
509.38 |
| Jun 11 2014 |
22158 |
509.38 |
| Jun 11 2014 |
31888 |
509.38 |
| Jun 04 2014 |
22362 |
509.38 |
| Jun 04 2014 |
32187 |
509.38 |
| May 28 2014 |
9685 |
460.86 |
| May 28 2014 |
22128 |
509.38 |
| May 28 2014 |
29968 |
493.2 |
| May 21 2014 |
22191 |
509.38 |
| May 21 2014 |
9701 |
460.86 |
| May 21 2014 |
30096 |
493.2 |
| May 14 2014 |
22320 |
509.38 |
| May 14 2014 |
9879 |
460.86 |
| May 14 2014 |
30248 |
493.2 |
| May 07 2014 |
9327 |
460.86 |
| May 07 2014 |
21785 |
509.38 |
| May 07 2014 |
29873 |
493.2 |
| Apr 30 2014 |
22433 |
509.38 |
| Apr 30 2014 |
9813 |
460.86 |
| Apr 30 2014 |
30569 |
493.2 |
| Apr 23 2014 |
22874 |
509.38 |
| Apr 23 2014 |
10125 |
460.86 |
| Apr 23 2014 |
31003 |
493.2 |
| Apr 16 2014 |
9959 |
460.86 |
| Apr 16 2014 |
22819 |
509.38 |
| Apr 16 2014 |
30764 |
493.2 |
| Apr 09 2014 |
9993 |
460.86 |
| Apr 09 2014 |
23627 |
509.38 |
| Apr 09 2014 |
31267 |
493.2 |
| Apr 02 2014 |
23602 |
509.38 |
| Apr 02 2014 |
9746 |
460.86 |
| Apr 02 2014 |
30691 |
493.2 |
| Mar 26 2014 |
9731 |
460.86 |
| Mar 26 2014 |
23124 |
509.38 |
| Mar 26 2014 |
30627 |
493.2 |
| Mar 19 2014 |
9833 |
460.86 |
| Mar 19 2014 |
23045 |
509.38 |
| Mar 19 2014 |
30594 |
493.2 |
| Mar 12 2014 |
9825 |
460.86 |
| Mar 12 2014 |
23034 |
509.38 |
| Mar 12 2014 |
30617 |
493.2 |
| Mar 05 2014 |
22582 |
509.38 |
| Mar 05 2014 |
9733 |
460.86 |
| Mar 05 2014 |
30392 |
493.2 |
| Feb 26 2014 |
9815 |
460.86 |
| Feb 26 2014 |
22441 |
509.38 |
| Feb 26 2014 |
30312 |
493.2 |
| Feb 19 2014 |
9883 |
460.86 |
| Feb 19 2014 |
22541 |
509.38 |
| Feb 19 2014 |
30307 |
493.2 |
| Feb 12 2014 |
22485 |
509.38 |
| Feb 12 2014 |
9984 |
460.86 |
| Feb 12 2014 |
30222 |
493.2 |
| Feb 05 2014 |
9953 |
460.86 |
| Feb 05 2014 |
22505 |
509.38 |
| Feb 05 2014 |
30331 |
493.2 |
| Jan 29 2014 |
9953 |
460.86 |
| Jan 29 2014 |
22362 |
509.38 |
| Jan 29 2014 |
30352 |
493.2 |
| Jan 22 2014 |
9974 |
460.86 |
| Jan 22 2014 |
22246 |
509.38 |
| Jan 22 2014 |
30204 |
493.2 |
| Jan 15 2014 |
9974 |
460.86 |
| Jan 15 2014 |
22261 |
509.38 |
| Jan 15 2014 |
30268 |
493.2 |
| Jan 08 2014 |
9974 |
460.86 |
| Jan 08 2014 |
22122 |
509.38 |
| Jan 08 2014 |
30177 |
493.2 |
| Jan 01 2014 |
9974 |
460.86 |
| Jan 01 2014 |
22122 |
509.38 |
| Jan 01 2014 |
30183 |
493.2 |
| Dec 25 2013 |
22122 |
509.38 |
| Dec 25 2013 |
10011 |
460.86 |
| Dec 25 2013 |
30194 |
493.2 |
| Dec 18 2013 |
10011 |
460.86 |
| Dec 18 2013 |
22122 |
509.38 |
| Dec 18 2013 |
30194 |
493.2 |
| Dec 11 2013 |
10012 |
460.86 |
| Dec 11 2013 |
22123 |
509.38 |
| Dec 11 2013 |
30195 |
493.2 |
| Dec 04 2013 |
22124 |
509.38 |
| Dec 04 2013 |
10012 |
460.86 |
| Dec 04 2013 |
30198 |
493.2 |
| Nov 27 2013 |
22124 |
509.38 |
| Nov 27 2013 |
10012 |
460.86 |
| Nov 27 2013 |
30198 |
493.2 |
| Nov 20 2013 |
10013 |
460.86 |
| Nov 20 2013 |
22124 |
509.38 |
| Nov 20 2013 |
30199 |
493.2 |
| Nov 13 2013 |
22125 |
509.38 |
| Nov 13 2013 |
10013 |
460.86 |
| Nov 13 2013 |
30201 |
493.2 |
| Nov 06 2013 |
22125 |
509.38 |
| Nov 06 2013 |
10013 |
460.86 |
| Nov 06 2013 |
30202 |
493.2 |
| Oct 30 2013 |
10013 |
460.86 |
| Oct 30 2013 |
22125 |
509.38 |
| Oct 30 2013 |
30200 |
493.2 |
| Oct 23 2013 |
10013 |
460.86 |
| Oct 23 2013 |
22115 |
509.38 |
| Oct 23 2013 |
30196 |
493.2 |
| Oct 16 2013 |
22125 |
509.38 |
| Oct 16 2013 |
9946 |
460.86 |
| Oct 16 2013 |
30145 |
493.2 |
| Oct 09 2013 |
9838 |
460.86 |
| Oct 09 2013 |
21829 |
509.38 |
| Oct 09 2013 |
29862 |
493.2 |
| Oct 02 2013 |
9921 |
460.86 |
| Oct 02 2013 |
21906 |
509.38 |
| Oct 02 2013 |
29942 |
493.2 |
| Sep 25 2013 |
9892 |
460.86 |
| Sep 25 2013 |
21895 |
509.38 |
| Sep 25 2013 |
29898 |
493.2 |
| Sep 18 2013 |
21698 |
509.38 |
| Sep 18 2013 |
9819 |
460.86 |
| Sep 18 2013 |
29617 |
493.2 |
| Sep 11 2013 |
9712 |
460.86 |
| Sep 11 2013 |
21637 |
509.38 |
| Sep 11 2013 |
29417 |
493.2 |
| Sep 04 2013 |
9817 |
460.86 |
| Sep 04 2013 |
21831 |
509.38 |
| Sep 04 2013 |
29590 |
493.2 |
| Aug 28 2013 |
21688 |
509.38 |
| Aug 28 2013 |
10068 |
460.86 |
| Aug 28 2013 |
29481 |
493.2 |
| Aug 21 2013 |
10065 |
460.86 |
| Aug 21 2013 |
21793 |
509.38 |
| Aug 21 2013 |
29690 |
493.2 |
| Aug 14 2013 |
9557 |
460.86 |
| Aug 14 2013 |
21834 |
509.38 |
| Aug 14 2013 |
29415 |
493.2 |
| Aug 07 2013 |
9682 |
460.86 |
| Aug 07 2013 |
21813 |
509.38 |
| Aug 07 2013 |
29674 |
493.2 |
| Jul 31 2013 |
9726 |
460.86 |
| Jul 31 2013 |
22224 |
509.38 |
| Jul 31 2013 |
30101 |
493.2 |
| Jul 24 2013 |
9748 |
460.86 |
| Jul 24 2013 |
22122 |
509.38 |
| Jul 24 2013 |
30290 |
493.2 |
| Jul 17 2013 |
9674 |
460.86 |
| Jul 17 2013 |
22157 |
509.38 |
| Jul 17 2013 |
30388 |
493.2 |
| Jul 10 2013 |
22328 |
509.38 |
| Jul 10 2013 |
9908 |
460.86 |
| Jul 10 2013 |
30695 |
493.2 |
| Jul 03 2013 |
9785 |
460.86 |
| Jul 03 2013 |
20486 |
487.93 |
| Jul 03 2013 |
28121 |
474.39 |
| Jun 26 2013 |
9644 |
460.86 |
| Jun 26 2013 |
26345 |
460.86 |
| Jun 19 2013 |
9436 |
460.86 |
| Jun 19 2013 |
26322 |
460.86 |
| Jun 12 2013 |
9741 |
460.86 |
| Jun 12 2013 |
26620 |
460.86 |
