| May 29 2020 |
2334 |
423.15 |
| May 22 2020 |
2424 |
423.15 |
| May 15 2020 |
2745 |
423.15 |
| May 08 2020 |
2828 |
423.15 |
| May 01 2020 |
3131 |
423.15 |
| Apr 24 2020 |
3181 |
423.15 |
| Apr 17 2020 |
3188 |
423.15 |
| Apr 10 2020 |
3254 |
423.15 |
| Apr 03 2020 |
3480 |
423.15 |
| Mar 27 2020 |
3705 |
423.15 |
| Mar 20 2020 |
3762 |
423.15 |
| Mar 13 2020 |
3718 |
423.15 |
| Mar 06 2020 |
3781 |
423.15 |
| Feb 28 2020 |
3918 |
423.15 |
| Feb 21 2020 |
3792 |
423.15 |
| Feb 14 2020 |
3825 |
423.15 |
| Feb 07 2020 |
3885 |
423.15 |
| Jan 31 2020 |
3889 |
423.15 |
| Jan 24 2020 |
3885 |
423.15 |
| Jan 17 2020 |
3885 |
423.15 |
| Jan 10 2020 |
3885 |
423.15 |
| Jan 03 2020 |
3886 |
423.15 |
| Dec 27 2019 |
3897 |
423.15 |
| Dec 20 2019 |
3897 |
423.15 |
| Dec 13 2019 |
3897 |
423.15 |
| Dec 06 2019 |
3897 |
423.15 |
| Nov 29 2019 |
3897 |
423.15 |
| Nov 22 2019 |
3897 |
423.15 |
| Nov 15 2019 |
3897 |
423.15 |
| Nov 08 2019 |
3897 |
423.15 |
| Nov 01 2019 |
3897 |
423.15 |
| Oct 25 2019 |
3898 |
423.15 |
| Oct 18 2019 |
3898 |
423.15 |
| Oct 11 2019 |
3902 |
423.15 |
| Oct 04 2019 |
3898 |
423.15 |
| Sep 27 2019 |
3898 |
423.15 |
| Sep 20 2019 |
3944 |
423.15 |
| Sep 13 2019 |
3985 |
423.15 |
| Sep 06 2019 |
3988 |
423.15 |
| Aug 30 2019 |
4026 |
423.15 |
| Aug 23 2019 |
4084 |
423.15 |
| Aug 16 2019 |
4125 |
423.15 |
| Aug 09 2019 |
4135 |
423.15 |
| Aug 02 2019 |
4170 |
423.15 |
| Jul 26 2019 |
4182 |
423.15 |
| Jul 19 2019 |
4227 |
423.15 |
| Jul 12 2019 |
4223 |
423.15 |
| Jul 05 2019 |
4244 |
423.15 |
| Jun 28 2019 |
4302 |
423.15 |
| Jun 21 2019 |
4483 |
427.78 |
| Jun 14 2019 |
4412 |
427.78 |
| Jun 01 2018 |
7838 |
487.5 |
| May 25 2018 |
7857 |
487.5 |
| May 18 2018 |
7768 |
487.5 |
| May 11 2018 |
7712 |
487.5 |
| May 04 2018 |
7768 |
487.5 |
| Apr 27 2018 |
7871 |
487.5 |
| Apr 20 2018 |
7830 |
487.5 |
| Apr 13 2018 |
7667 |
487.5 |
| Apr 06 2018 |
7691 |
487.5 |
| Mar 30 2018 |
7677 |
487.5 |
| Mar 23 2018 |
7541 |
487.5 |
| Mar 16 2018 |
7424 |
487.5 |
| Mar 09 2018 |
7360 |
487.5 |
| Mar 02 2018 |
7609 |
487.5 |
| Feb 23 2018 |
7772 |
487.5 |
| Feb 16 2018 |
7721 |
487.5 |
| Feb 09 2018 |
7729 |
487.5 |
| Feb 02 2018 |
7785 |
487.5 |
| Jan 26 2018 |
7785 |
487.5 |
| Jan 19 2018 |
7785 |
487.5 |
| Jan 12 2018 |
7738 |
487.5 |
| Jan 05 2018 |
7738 |
487.5 |
| Dec 29 2017 |
7780 |
487.5 |
| Dec 22 2017 |
7780 |
487.5 |
| Dec 15 2017 |
7780 |
487.5 |
| Dec 08 2017 |
7780 |
487.5 |
| Dec 01 2017 |
7777 |
487.5 |
| Nov 24 2017 |
7777 |
487.5 |
| Nov 17 2017 |
7777 |
487.5 |
| Nov 10 2017 |
7777 |
487.5 |
| Nov 03 2017 |
7777 |
487.5 |
| Oct 27 2017 |
7777 |
487.5 |
| Oct 20 2017 |
7744 |
487.5 |
| Oct 13 2017 |
7761 |
487.5 |
| Oct 06 2017 |
7761 |
487.5 |
| Sep 29 2017 |
7768 |
487.5 |
| Sep 22 2017 |
7756 |
487.5 |
| Sep 15 2017 |
7601 |
487.5 |
| Sep 08 2017 |
7369 |
487.5 |
| Sep 01 2017 |
7472 |
487.5 |
| Aug 25 2017 |
7409 |
487.5 |
| Aug 18 2017 |
7676 |
487.5 |
| Aug 11 2017 |
7594 |
487.5 |
| Aug 04 2017 |
7725 |
487.5 |
| Jul 28 2017 |
7772 |
487.5 |
| Jul 21 2017 |
7833 |
487.5 |
| Jul 14 2017 |
7895 |
487.5 |
| Jul 07 2017 |
7951 |
487.5 |
| Jun 30 2017 |
7913 |
487.5 |
| Jun 23 2017 |
8006 |
487.5 |
| Jun 16 2017 |
7905 |
487.5 |
| Jun 01 2016 |
9884 |
475 |
| Jun 01 2016 |
25062 |
475 |
| May 25 2016 |
9784 |
475 |
| May 25 2016 |
24899 |
475 |
| May 18 2016 |
9860 |
475 |
| May 18 2016 |
25128 |
475 |
| May 11 2016 |
9763 |
475 |
| May 11 2016 |
25187 |
475 |
| May 04 2016 |
9746 |
475 |
| May 04 2016 |
25082 |
475 |
| Apr 27 2016 |
9985 |
475 |
| Apr 27 2016 |
25426 |
475 |
| Apr 20 2016 |
10030 |
475 |
| Apr 20 2016 |
25410 |
475 |
| Apr 13 2016 |
10074 |
475 |
| Apr 13 2016 |
25353 |
475 |
| Apr 06 2016 |
10240 |
475 |
| Apr 06 2016 |
25622 |
475 |
| Mar 30 2016 |
9943 |
475 |
| Mar 30 2016 |
25454 |
475 |
| Mar 23 2016 |
10293 |
475 |
| Mar 23 2016 |
25551 |
475 |
| Mar 16 2016 |
10251 |
475 |
| Mar 16 2016 |
25567 |
475 |
| Mar 09 2016 |
10329 |
475 |
| Mar 09 2016 |
25644 |
475 |
| Mar 02 2016 |
10357 |
475 |
| Mar 02 2016 |
25409 |
475 |
| Feb 24 2016 |
10302 |
475 |
| Feb 24 2016 |
25271 |
475 |
| Feb 17 2016 |
10420 |
475 |
| Feb 17 2016 |
25532 |
475 |
| Feb 10 2016 |
10498 |
475 |
| Feb 10 2016 |
25461 |
475 |
| Feb 03 2016 |
10511 |
475 |
| Feb 03 2016 |
25432 |
475 |
| Jan 27 2016 |
10511 |
475 |
| Jan 27 2016 |
25419 |
475 |
| Jan 20 2016 |
10529 |
475 |
| Jan 20 2016 |
25428 |
475 |
| Jan 13 2016 |
10529 |
475 |
| Jan 13 2016 |
25459 |
475 |
| Jan 06 2016 |
10529 |
475 |
| Jan 06 2016 |
25467 |
475 |
| Dec 30 2015 |
10536 |
475 |
| Dec 30 2015 |
25456 |
475 |
| Dec 23 2015 |
10536 |
475 |
| Dec 23 2015 |
25455 |
475 |
| Dec 16 2015 |
10536 |
475 |
| Dec 16 2015 |
25455 |
475 |
| Dec 09 2015 |
10536 |
475 |
| Dec 09 2015 |
25462 |
475 |
| Dec 02 2015 |
10537 |
475 |
| Dec 02 2015 |
25463 |
475 |
| Nov 25 2015 |
10537 |
475 |
| Nov 25 2015 |
25464 |
475 |
| Nov 18 2015 |
10537 |
475 |
| Nov 18 2015 |
25463 |
475 |
| Nov 11 2015 |
10537 |
475 |
| Nov 11 2015 |
25447 |
475 |
| Nov 04 2015 |
10537 |
475 |
| Nov 04 2015 |
25447 |
475 |
| Oct 28 2015 |
10519 |
475 |
| Oct 28 2015 |
25401 |
475 |
| Oct 21 2015 |
10487 |
475 |
| Oct 21 2015 |
25382 |
475 |
| Oct 14 2015 |
10487 |
475 |
| Oct 14 2015 |
25376 |
475 |
| Oct 07 2015 |
10494 |
475 |
| Oct 07 2015 |
25370 |
475 |
| Sep 30 2015 |
10514 |
475 |
| Sep 30 2015 |
25387 |
475 |
| Sep 23 2015 |
10424 |
475 |
| Sep 23 2015 |
25450 |
475 |
| Sep 16 2015 |
10378 |
475 |
| Sep 16 2015 |
25340 |
475 |
| Sep 09 2015 |
10296 |
475 |
| Sep 09 2015 |
25293 |
475 |
| Sep 02 2015 |
10170 |
475 |
| Sep 02 2015 |
25233 |
475 |
| Aug 26 2015 |
10393 |
475 |
| Aug 26 2015 |
25428 |
475 |
| Aug 19 2015 |
10303 |
475 |
| Aug 19 2015 |
25689 |
475 |
| Aug 12 2015 |
10398 |
475 |
| Aug 12 2015 |
25816 |
475 |
| Aug 05 2015 |
10357 |
475 |
| Aug 05 2015 |
25776 |
475 |
| Jul 29 2015 |
10252 |
475 |
| Jul 29 2015 |
26004 |
475 |
| Jul 22 2015 |
10341 |
475 |
| Jul 22 2015 |
26075 |
475 |
| Jul 15 2015 |
10532 |
475 |
| Jul 15 2015 |
26261 |
475 |
| Jul 08 2015 |
10591 |
475 |
| Jul 08 2015 |
26409 |
475 |
| Jul 01 2015 |
10713 |
475 |
| Jul 01 2015 |
26512 |
475 |
| Jun 24 2015 |
10679 |
475 |
| Jun 24 2015 |
26612 |
475 |
