| Jul 05 2019 |
1635 |
339.64 |
| Jul 05 2019 |
2278 |
339.64 |
| Jun 28 2019 |
1657 |
339.64 |
| Jun 28 2019 |
2306 |
339.64 |
| Jun 21 2019 |
1647 |
339.64 |
| Jun 21 2019 |
2301 |
339.64 |
| Jun 14 2019 |
1655 |
339.64 |
| Jun 14 2019 |
2308 |
339.64 |
| Jun 07 2019 |
1700 |
339.64 |
| Jun 07 2019 |
2336 |
339.64 |
| May 31 2019 |
1681 |
339.64 |
| May 31 2019 |
2315 |
339.64 |
| May 24 2019 |
1720 |
339.64 |
| May 24 2019 |
2355 |
339.64 |
| May 17 2019 |
1734 |
339.64 |
| May 17 2019 |
2416 |
339.64 |
| May 10 2019 |
1729 |
339.64 |
| May 10 2019 |
2403 |
339.64 |
| May 03 2019 |
1738 |
339.64 |
| May 03 2019 |
2418 |
339.64 |
| Apr 26 2019 |
1759 |
339.64 |
| Apr 26 2019 |
2430 |
339.64 |
| Apr 19 2019 |
1795 |
339.64 |
| Apr 19 2019 |
2402 |
339.64 |
| Apr 18 2019 |
1799 |
339.64 |
| Apr 12 2019 |
1840 |
339.64 |
| Apr 12 2019 |
2398 |
339.64 |
| Apr 05 2019 |
1788 |
339.64 |
| Apr 05 2019 |
2319 |
339.64 |
| Mar 29 2019 |
1798 |
339.64 |
| Mar 29 2019 |
2321 |
339.64 |
| Mar 22 2019 |
1804 |
339.64 |
| Mar 22 2019 |
2328 |
339.64 |
| Mar 15 2019 |
1794 |
339.64 |
| Mar 15 2019 |
2339 |
339.64 |
| Mar 08 2019 |
1776 |
339.64 |
| Mar 08 2019 |
2328 |
339.64 |
| Mar 01 2019 |
1793 |
339.64 |
| Mar 01 2019 |
2349 |
339.64 |
| Feb 22 2019 |
1790 |
339.64 |
| Feb 22 2019 |
2346 |
339.64 |
| Feb 15 2019 |
1803 |
339.64 |
| Feb 15 2019 |
2355 |
339.64 |
| Feb 08 2019 |
1806 |
339.64 |
| Feb 08 2019 |
2355 |
339.64 |
| Feb 01 2019 |
1812 |
339.64 |
| Feb 01 2019 |
2360 |
339.64 |
| Jan 25 2019 |
1815 |
339.64 |
| Jan 25 2019 |
2371 |
339.64 |
| Jan 18 2019 |
1824 |
339.64 |
| Jan 18 2019 |
2380 |
339.64 |
| Jan 11 2019 |
1825 |
339.64 |
| Jan 11 2019 |
2382 |
339.64 |
| Jan 04 2019 |
1828 |
339.64 |
| Jan 04 2019 |
2384 |
339.64 |
| Dec 28 2018 |
1828 |
339.64 |
| Dec 28 2018 |
2384 |
339.64 |
| Dec 21 2018 |
1828 |
339.64 |
| Dec 21 2018 |
2384 |
339.64 |
| Dec 14 2018 |
1828 |
339.64 |
| Dec 14 2018 |
2384 |
339.64 |
| Dec 07 2018 |
1828 |
339.64 |
| Dec 07 2018 |
2383 |
339.64 |
| Nov 30 2018 |
1828 |
339.64 |
| Nov 30 2018 |
2383 |
339.64 |
| Nov 23 2018 |
1828 |
339.64 |
| Nov 23 2018 |
2383 |
339.64 |
| Nov 16 2018 |
1828 |
339.64 |
| Nov 16 2018 |
2383 |
339.64 |
| Nov 09 2018 |
1828 |
339.64 |
| Nov 09 2018 |
2383 |
339.64 |
| Nov 02 2018 |
1828 |
339.64 |
| Nov 02 2018 |
2374 |
339.64 |
| Oct 26 2018 |
1828 |
339.64 |
| Oct 26 2018 |
2374 |
339.64 |
| Oct 19 2018 |
1828 |
339.64 |
| Oct 19 2018 |
2376 |
339.64 |
| Oct 12 2018 |
1829 |
339.64 |
| Oct 12 2018 |
2371 |
339.64 |
| Oct 05 2018 |
1825 |
339.64 |
| Oct 05 2018 |
2377 |
339.64 |
| Sep 28 2018 |
1825 |
339.64 |
| Sep 28 2018 |
2359 |
339.64 |
| Sep 21 2018 |
1817 |
339.64 |
| Sep 21 2018 |
2366 |
339.64 |
| Sep 14 2018 |
1822 |
339.64 |
| Sep 14 2018 |
2366 |
339.64 |
| Sep 07 2018 |
1850 |
339.64 |
| Sep 07 2018 |
2413 |
339.64 |
| Aug 31 2018 |
1866 |
339.64 |
| Aug 31 2018 |
2433 |
339.64 |
| Aug 24 2018 |
1817 |
339.64 |
| Aug 24 2018 |
2406 |
339.64 |
| Aug 17 2018 |
1836 |
339.64 |
| Aug 17 2018 |
2426 |
339.64 |
| Aug 10 2018 |
1855 |
339.64 |
| Aug 10 2018 |
2506 |
339.64 |
| Aug 03 2018 |
1881 |
339.64 |
| Aug 03 2018 |
2550 |
339.64 |
| Jul 27 2018 |
1878 |
339.64 |
| Jul 27 2018 |
2561 |
339.64 |
| Jul 20 2018 |
1927 |
339.64 |
| Jul 20 2018 |
2607 |
339.64 |
| May 19 2017 |
2561 |
352.03 |
| May 19 2017 |
5647 |
371.26 |
| May 19 2017 |
4083 |
357.84 |
| May 19 2017 |
6175 |
362.71 |
| May 12 2017 |
4126 |
357.84 |
| May 12 2017 |
5778 |
371.26 |
| May 12 2017 |
2598 |
352.03 |
| May 12 2017 |
6227 |
362.71 |
| May 05 2017 |
2720 |
352.03 |
| May 05 2017 |
5825 |
371.26 |
| May 05 2017 |
4141 |
357.84 |
| May 05 2017 |
6288 |
362.71 |
| Apr 28 2017 |
5734 |
371.26 |
| Apr 28 2017 |
2721 |
352.03 |
| Apr 28 2017 |
4145 |
357.84 |
| Apr 28 2017 |
6279 |
362.71 |
| Apr 21 2017 |
5867 |
371.26 |
| Apr 21 2017 |
2752 |
352.03 |
| Apr 21 2017 |
4235 |
357.84 |
| Apr 21 2017 |
6348 |
362.71 |
| Apr 14 2017 |
4279 |
357.84 |
| Apr 14 2017 |
2847 |
352.03 |
| Apr 14 2017 |
5908 |
371.26 |
| Apr 14 2017 |
6412 |
362.71 |
| Apr 07 2017 |
5977 |
371.26 |
| Apr 07 2017 |
2843 |
352.03 |
| Apr 07 2017 |
4243 |
357.84 |
| Apr 07 2017 |
6278 |
362.71 |
| Mar 31 2017 |
2918 |
352.03 |
| Mar 31 2017 |
6147 |
371.26 |
| Mar 31 2017 |
4289 |
357.84 |
| Mar 31 2017 |
6395 |
362.71 |
| Mar 24 2017 |
4219 |
357.84 |
| Mar 24 2017 |
2845 |
352.03 |
| Mar 24 2017 |
6092 |
371.26 |
| Mar 24 2017 |
6344 |
362.71 |
| Mar 17 2017 |
2867 |
352.03 |
| Mar 17 2017 |
6164 |
371.26 |
| Mar 17 2017 |
4283 |
357.84 |
| Mar 17 2017 |
6375 |
362.71 |
| Mar 10 2017 |
6226 |
371.26 |
| Mar 10 2017 |
2857 |
352.03 |
| Mar 10 2017 |
4316 |
357.84 |
| Mar 10 2017 |
6413 |
362.71 |
| Mar 03 2017 |
6186 |
371.26 |
| Mar 03 2017 |
2872 |
352.03 |
| Mar 03 2017 |
4336 |
357.84 |
| Mar 03 2017 |
6441 |
362.71 |
| Feb 24 2017 |
2902 |
352.03 |
| Feb 24 2017 |
6161 |
371.26 |
| Feb 24 2017 |
4380 |
357.84 |
| Feb 24 2017 |
6485 |
362.71 |
| Feb 17 2017 |
2846 |
352.03 |
| Feb 17 2017 |
6013 |
371.26 |
| Feb 17 2017 |
4410 |
357.84 |
| Feb 17 2017 |
6527 |
362.71 |
| Feb 10 2017 |
6036 |
371.26 |
| Feb 10 2017 |
2880 |
352.03 |
| Feb 10 2017 |
4455 |
357.84 |
| Feb 10 2017 |
6545 |
362.71 |
| Feb 03 2017 |
4465 |
357.84 |
| Feb 03 2017 |
6051 |
371.26 |
| Feb 03 2017 |
2882 |
352.03 |
| Feb 03 2017 |
6567 |
362.71 |
| Jan 27 2017 |
2880 |
352.03 |
| Jan 27 2017 |
6063 |
371.26 |
| Jan 27 2017 |
4463 |
357.84 |
| Jan 27 2017 |
6555 |
362.71 |
| Jan 20 2017 |
2879 |
352.03 |
| Jan 20 2017 |
6071 |
371.26 |
| Jan 20 2017 |
4470 |
357.84 |
| Jan 20 2017 |
6562 |
362.71 |
| Jan 13 2017 |
4474 |
357.84 |
| Jan 13 2017 |
2879 |
352.03 |
| Jan 13 2017 |
6070 |
371.26 |
| Jan 13 2017 |
6565 |
362.71 |
| Jan 06 2017 |
4474 |
357.84 |
| Jan 06 2017 |
6067 |
371.26 |
| Jan 06 2017 |
2879 |
352.03 |
| Jan 06 2017 |
6556 |
362.71 |
| Dec 30 2016 |
6071 |
371.26 |
| Dec 30 2016 |
2889 |
352.03 |
| Dec 30 2016 |
4474 |
357.84 |
| Dec 30 2016 |
6561 |
362.71 |
| Dec 23 2016 |
4474 |
357.84 |
| Dec 23 2016 |
6071 |
371.26 |
| Dec 23 2016 |
2889 |
352.03 |
| Dec 23 2016 |
6561 |
362.71 |
| Dec 16 2016 |
4474 |
357.84 |
| Dec 16 2016 |
2889 |
352.03 |
| Dec 16 2016 |
6069 |
371.26 |
| Dec 16 2016 |
6564 |
362.71 |
| Dec 09 2016 |
2889 |
352.03 |
| Dec 09 2016 |
6068 |
371.26 |
| Dec 09 2016 |
4475 |
357.84 |
| Dec 09 2016 |
6564 |
362.71 |
| Dec 02 2016 |
6068 |
371.26 |
| Dec 02 2016 |
2889 |
352.03 |
| Dec 02 2016 |
4475 |
357.84 |
| Dec 02 2016 |
6564 |
362.71 |
| Nov 25 2016 |
4475 |
357.84 |
| Nov 25 2016 |
2881 |
352.03 |
| Nov 25 2016 |
6064 |
371.26 |
| Nov 25 2016 |
6560 |
362.71 |
| Nov 18 2016 |
2881 |
352.03 |
| Nov 18 2016 |
6064 |
371.26 |
| Nov 18 2016 |
4475 |
357.84 |
| Nov 18 2016 |
6560 |
362.71 |
| Nov 11 2016 |
6064 |
371.26 |
| Nov 11 2016 |
2881 |
352.03 |
| Nov 11 2016 |
4467 |
357.84 |
| Nov 11 2016 |
6558 |
362.71 |
| Nov 04 2016 |
2881 |
352.03 |
| Nov 04 2016 |
6064 |
371.26 |
| Nov 04 2016 |
4467 |
357.84 |
| Nov 04 2016 |
6558 |
362.71 |
| Oct 28 2016 |
4476 |
357.84 |
| Oct 28 2016 |
2876 |
352.03 |
| Oct 28 2016 |
6064 |
371.26 |
| Oct 28 2016 |
6563 |
362.71 |
| Oct 21 2016 |
2876 |
352.03 |
| Oct 21 2016 |
6059 |
371.26 |
| Oct 21 2016 |
4483 |
357.84 |
| Oct 21 2016 |
6564 |
362.71 |
| Oct 14 2016 |
6085 |
371.26 |
| Oct 14 2016 |
2881 |
352.03 |
| Oct 14 2016 |
4486 |
357.84 |
| Oct 14 2016 |
6601 |
362.71 |
| Oct 07 2016 |
4487 |
357.84 |
| Oct 07 2016 |
6089 |
371.26 |
| Oct 07 2016 |
2881 |
352.03 |
| Oct 07 2016 |
6604 |
362.71 |
| Sep 30 2016 |
2915 |
352.03 |
| Sep 30 2016 |
6094 |
371.26 |
| Sep 30 2016 |
4491 |
357.84 |
| Sep 30 2016 |
6606 |
362.71 |
| Sep 23 2016 |
2907 |
352.03 |
| Sep 23 2016 |
6095 |
371.26 |
| Sep 23 2016 |
4457 |
357.84 |
| Sep 23 2016 |
6567 |
362.71 |
| Sep 16 2016 |
2904 |
352.03 |
| Sep 16 2016 |
6128 |
371.26 |
| Sep 16 2016 |
4440 |
357.84 |
| Sep 16 2016 |
6577 |
362.71 |
| Sep 09 2016 |
2994 |
352.03 |
| Sep 09 2016 |
6188 |
371.26 |
| Sep 09 2016 |
4503 |
357.84 |
| Sep 09 2016 |
6601 |
362.71 |
| Sep 02 2016 |
3051 |
352.03 |
| Sep 02 2016 |
6302 |
371.26 |
| Sep 02 2016 |
4514 |
357.84 |
| Sep 02 2016 |
6681 |
362.71 |
| Aug 26 2016 |
6317 |
371.26 |
| Aug 26 2016 |
2988 |
352.03 |
| Aug 26 2016 |
4182 |
357.84 |
| Aug 26 2016 |
6387 |
362.71 |
| Aug 19 2016 |
4202 |
357.84 |
| Aug 19 2016 |
6357 |
371.26 |
| Aug 19 2016 |
3051 |
352.03 |
| Aug 19 2016 |
6433 |
362.71 |
| Aug 12 2016 |
3426 |
352.03 |
| Aug 12 2016 |
6424 |
371.26 |
| Aug 12 2016 |
4205 |
357.84 |
| Aug 12 2016 |
7082 |
360.04 |
| Aug 05 2016 |
6455 |
371.26 |
| Aug 05 2016 |
3445 |
352.03 |
| Aug 05 2016 |
4266 |
357.84 |
| Aug 05 2016 |
7199 |
360.04 |
| Jul 29 2016 |
4159 |
357.84 |
| Jul 29 2016 |
3430 |
352.03 |
| Jul 29 2016 |
6491 |
371.26 |
| Jul 29 2016 |
7262 |
360.04 |
| Jul 22 2016 |
4278 |
357.84 |
| Jul 22 2016 |
3554 |
352.03 |
| Jul 22 2016 |
6615 |
371.26 |
| Jul 22 2016 |
7352 |
360.04 |
| Jun 22 2016 |
4387 |
357.84 |
| Jun 22 2016 |
6807 |
371.26 |
| Jun 22 2016 |
3574 |
352.03 |
| Jun 22 2016 |
8092 |
360.04 |
| Jun 15 2016 |
4481 |
357.84 |
| Jun 15 2016 |
6867 |
371.26 |
| Jun 15 2016 |
3659 |
352.03 |
| Jun 15 2016 |
8217 |
360.04 |
| Jun 08 2016 |
6940 |
371.26 |
| Jun 08 2016 |
3689 |
352.03 |
| Jun 08 2016 |
4474 |
357.84 |
| Jun 08 2016 |
8262 |
360.04 |
| Jun 01 2016 |
3854 |
352.03 |
| Jun 01 2016 |
7021 |
371.26 |
| Jun 01 2016 |
4560 |
357.84 |
| Jun 01 2016 |
8515 |
360.04 |
| Apr 13 2016 |
7762 |
389.03 |
| Apr 13 2016 |
12470 |
389.03 |
| Apr 06 2016 |
7953 |
389.03 |
| Apr 06 2016 |
12541 |
389.03 |
| Mar 30 2016 |
7866 |
389.03 |
| Mar 30 2016 |
12433 |
389.03 |
| Mar 23 2016 |
8049 |
389.03 |
| Mar 23 2016 |
12580 |
389.03 |
| Mar 16 2016 |
8113 |
389.03 |
| Mar 16 2016 |
12518 |
389.03 |
| Mar 09 2016 |
8125 |
389.03 |
| Mar 09 2016 |
12559 |
389.03 |
| Mar 02 2016 |
8047 |
389.03 |
| Mar 02 2016 |
12480 |
389.03 |
| Feb 24 2016 |
8066 |
389.03 |
| Feb 24 2016 |
12459 |
389.03 |
| Feb 17 2016 |
8195 |
389.03 |
| Feb 17 2016 |
12592 |
389.03 |
| Feb 10 2016 |
8197 |
389.03 |
| Feb 10 2016 |
12615 |
389.03 |
| Feb 03 2016 |
8233 |
389.03 |
| Feb 03 2016 |
12627 |
389.03 |
| Jan 27 2016 |
8242 |
389.03 |
| Jan 27 2016 |
12627 |
389.03 |
| Jan 20 2016 |
8247 |
389.03 |
| Jan 20 2016 |
12635 |
389.03 |
| Jan 13 2016 |
8249 |
389.03 |
| Jan 13 2016 |
12650 |
389.03 |
| Jan 06 2016 |
8249 |
389.03 |
| Jan 06 2016 |
12656 |
389.03 |
| Dec 30 2015 |
8249 |
389.03 |
| Dec 30 2015 |
12656 |
389.03 |
| Dec 23 2015 |
8249 |
389.03 |
| Dec 23 2015 |
12656 |
389.03 |
| Dec 16 2015 |
8249 |
389.03 |
| Dec 16 2015 |
12656 |
389.03 |
| Dec 09 2015 |
8249 |
389.03 |
| Dec 09 2015 |
12661 |
389.03 |
| Dec 02 2015 |
8250 |
389.03 |
| Dec 02 2015 |
12662 |
389.03 |
| Nov 25 2015 |
8250 |
389.03 |
| Nov 25 2015 |
12663 |
389.03 |
| Nov 18 2015 |
8250 |
389.03 |
| Nov 18 2015 |
12663 |
389.03 |
| Nov 11 2015 |
8242 |
389.03 |
| Nov 11 2015 |
12661 |
389.03 |
| Nov 04 2015 |
8242 |
389.03 |
| Nov 04 2015 |
12661 |
389.03 |
| Oct 28 2015 |
8243 |
389.03 |
| Oct 28 2015 |
12647 |
389.03 |
| Oct 21 2015 |
8216 |
389.03 |
| Oct 21 2015 |
12639 |
389.03 |
| Oct 14 2015 |
8221 |
389.03 |
| Oct 14 2015 |
12643 |
389.03 |
| Oct 07 2015 |
8233 |
389.03 |
| Oct 07 2015 |
12650 |
389.03 |
| Sep 30 2015 |
8239 |
389.03 |
| Sep 30 2015 |
12666 |
389.03 |
| Sep 23 2015 |
8294 |
389.03 |
| Sep 23 2015 |
12709 |
389.03 |
| Sep 16 2015 |
8218 |
389.03 |
| Sep 16 2015 |
12673 |
389.03 |
| Sep 09 2015 |
8185 |
389.03 |
| Sep 09 2015 |
12660 |
389.03 |
| Sep 02 2015 |
8249 |
389.03 |
| Sep 02 2015 |
12658 |
389.03 |
| Aug 26 2015 |
8365 |
389.03 |
| Aug 26 2015 |
12792 |
389.03 |
| Aug 19 2015 |
8555 |
389.03 |
| Aug 19 2015 |
12940 |
389.03 |
| Aug 12 2015 |
8567 |
389.03 |
| Aug 12 2015 |
13005 |
389.03 |
| Aug 05 2015 |
8640 |
389.03 |
| Aug 05 2015 |
13006 |
389.03 |
| Jul 29 2015 |
8691 |
389.03 |
| Jul 29 2015 |
13208 |
389.03 |
| Jul 22 2015 |
8684 |
389.03 |
| Jul 22 2015 |
13228 |
389.03 |
| Jul 15 2015 |
8871 |
389.03 |
| Jul 15 2015 |
13365 |
389.03 |
| Jul 08 2015 |
8924 |
389.03 |
| Jul 08 2015 |
13495 |
389.03 |
| Jul 01 2015 |
8984 |
389.03 |
| Jul 01 2015 |
13584 |
389.03 |
| Jun 24 2015 |
8987 |
389.03 |
| Jun 24 2015 |
13650 |
389.03 |
| Jun 17 2015 |
8979 |
389.03 |
| Jun 17 2015 |
13717 |
389.03 |
| Jun 10 2015 |
9005 |
389.03 |
| Jun 10 2015 |
13672 |
389.03 |
| Jun 03 2015 |
9158 |
389.03 |
| Jun 03 2015 |
13864 |
389.03 |
| May 27 2015 |
9076 |
389.03 |
| May 27 2015 |
13735 |
389.03 |
| May 20 2015 |
9168 |
389.03 |
| May 20 2015 |
13791 |
389.03 |
| May 13 2015 |
12885 |
421.81 |
| May 13 2015 |
4586 |
355.31 |
| May 13 2015 |
8276 |
379.54 |
| May 13 2015 |
12875 |
381.76 |
| May 06 2015 |
4316 |
355.31 |
| May 06 2015 |
8171 |
379.54 |
| May 06 2015 |
12566 |
421.81 |
| May 06 2015 |
12614 |
381.76 |
| Apr 29 2015 |
12716 |
421.81 |
| Apr 29 2015 |
4427 |
355.31 |
| Apr 29 2015 |
8259 |
379.54 |
| Apr 29 2015 |
12788 |
381.76 |
| Apr 22 2015 |
7414 |
370.04 |
| Apr 22 2015 |
12776 |
421.81 |
| Apr 22 2015 |
4487 |
355.31 |
| Apr 22 2015 |
12615 |
379.94 |
| Apr 15 2015 |
4454 |
355.31 |
| Apr 15 2015 |
12710 |
421.81 |
| Apr 15 2015 |
7373 |
370.04 |
| Apr 15 2015 |
12639 |
379.94 |
| Apr 08 2015 |
7358 |
370.04 |
| Apr 08 2015 |
12871 |
421.81 |
| Apr 08 2015 |
4451 |
355.31 |
| Apr 08 2015 |
12672 |
379.94 |
| Apr 01 2015 |
4444 |
355.31 |
| Apr 01 2015 |
13000 |
421.81 |
| Apr 01 2015 |
7459 |
370.04 |
| Apr 01 2015 |
12906 |
379.94 |
| Mar 25 2015 |
12845 |
421.81 |
| Mar 25 2015 |
7143 |
370.04 |
| Mar 25 2015 |
4468 |
355.31 |
| Mar 25 2015 |
12530 |
379.94 |
| Mar 18 2015 |
12647 |
421.81 |
| Mar 18 2015 |
4351 |
355.31 |
| Mar 18 2015 |
6942 |
370.04 |
| Mar 18 2015 |
12346 |
379.94 |
| Mar 11 2015 |
7107 |
370.04 |
| Mar 11 2015 |
12757 |
421.81 |
| Mar 11 2015 |
4483 |
355.31 |
| Mar 11 2015 |
12733 |
379.94 |
| Mar 04 2015 |
4531 |
355.31 |
| Mar 04 2015 |
12930 |
421.81 |
| Mar 04 2015 |
7227 |
370.04 |
| Mar 04 2015 |
12864 |
379.94 |
| Feb 25 2015 |
7277 |
370.04 |
| Feb 25 2015 |
4492 |
355.31 |
| Feb 25 2015 |
12853 |
421.81 |
| Feb 25 2015 |
12882 |
379.94 |
| Feb 18 2015 |
7352 |
370.04 |
| Feb 18 2015 |
4508 |
355.31 |
| Feb 18 2015 |
12915 |
421.81 |
| Feb 18 2015 |
12953 |
379.94 |
| Feb 11 2015 |
7378 |
370.04 |
| Feb 11 2015 |
12948 |
421.81 |
| Feb 11 2015 |
4538 |
355.31 |
| Feb 11 2015 |
12963 |
379.94 |
| Feb 04 2015 |
12939 |
421.81 |
| Feb 04 2015 |
4535 |
355.31 |
| Feb 04 2015 |
7415 |
370.04 |
| Feb 04 2015 |
12968 |
379.94 |
| Jan 28 2015 |
4535 |
355.31 |
| Jan 28 2015 |
12971 |
421.81 |
| Jan 28 2015 |
7406 |
370.04 |
| Jan 28 2015 |
12986 |
379.94 |
| Jan 21 2015 |
4539 |
355.31 |
| Jan 21 2015 |
12950 |
421.81 |
| Jan 21 2015 |
7419 |
370.04 |
| Jan 21 2015 |
13007 |
379.94 |
| Jan 14 2015 |
7430 |
370.04 |
| Jan 14 2015 |
4539 |
355.31 |
| Jan 14 2015 |
12962 |
421.81 |
| Jan 14 2015 |
13032 |
379.94 |
| Jan 07 2015 |
7430 |
370.04 |
| Jan 07 2015 |
12936 |
421.81 |
| Jan 07 2015 |
4539 |
355.31 |
| Jan 07 2015 |
13019 |
379.94 |
| Dec 31 2014 |
12936 |
421.81 |
| Dec 31 2014 |
7430 |
370.04 |
| Dec 31 2014 |
4543 |
355.31 |
| Dec 31 2014 |
13022 |
379.94 |
| Dec 24 2014 |
7430 |
370.04 |
| Dec 24 2014 |
12936 |
421.81 |
| Dec 24 2014 |
4543 |
355.31 |
| Dec 24 2014 |
13022 |
379.94 |
| Dec 17 2014 |
4543 |
355.31 |
| Dec 17 2014 |
12921 |
421.81 |
| Dec 17 2014 |
7430 |
370.04 |
| Dec 17 2014 |
13015 |
379.94 |
| Dec 10 2014 |
4543 |
355.31 |
| Dec 10 2014 |
12921 |
421.81 |
| Dec 10 2014 |
7430 |
370.04 |
| Dec 10 2014 |
13015 |
379.94 |
| Dec 03 2014 |
4544 |
355.31 |
| Dec 03 2014 |
12921 |
421.81 |
| Dec 03 2014 |
7430 |
370.04 |
| Dec 03 2014 |
13015 |
379.94 |
| Nov 26 2014 |
7430 |
370.04 |
| Nov 26 2014 |
12921 |
421.81 |
| Nov 26 2014 |
4544 |
355.31 |
| Nov 26 2014 |
13015 |
379.94 |
| Nov 19 2014 |
4544 |
355.31 |
| Nov 19 2014 |
12921 |
421.81 |
| Nov 19 2014 |
7430 |
370.04 |
| Nov 19 2014 |
13015 |
379.94 |
| Nov 12 2014 |
12921 |
421.81 |
| Nov 12 2014 |
4544 |
355.31 |
| Nov 12 2014 |
7430 |
370.04 |
| Nov 12 2014 |
13015 |
379.94 |
| Nov 05 2014 |
7430 |
370.04 |
| Nov 05 2014 |
4544 |
355.31 |
| Nov 05 2014 |
12921 |
421.81 |
| Nov 05 2014 |
13016 |
379.94 |
| Oct 29 2014 |
7429 |
370.04 |
| Oct 29 2014 |
12921 |
421.81 |
| Oct 29 2014 |
4544 |
355.31 |
| Oct 29 2014 |
13016 |
379.94 |
| Oct 22 2014 |
4543 |
355.31 |
| Oct 22 2014 |
12878 |
421.81 |
| Oct 22 2014 |
7425 |
370.04 |
| Oct 22 2014 |
13033 |
379.94 |
| Oct 15 2014 |
7403 |
370.04 |
| Oct 15 2014 |
12863 |
421.81 |
| Oct 15 2014 |
4541 |
355.31 |
| Oct 15 2014 |
13007 |
379.94 |
| Oct 08 2014 |
7402 |
370.04 |
| Oct 08 2014 |
12844 |
421.81 |
| Oct 08 2014 |
4541 |
355.31 |
| Oct 08 2014 |
13012 |
379.94 |
| Oct 01 2014 |
12865 |
421.81 |
| Oct 01 2014 |
4544 |
355.31 |
| Oct 01 2014 |
7406 |
370.04 |
| Oct 01 2014 |
13026 |
379.94 |
| Sep 24 2014 |
4521 |
355.31 |
| Sep 24 2014 |
12829 |
421.81 |
| Sep 24 2014 |
7434 |
370.04 |
| Sep 24 2014 |
13016 |
379.94 |
| Sep 17 2014 |
7401 |
370.04 |
| Sep 17 2014 |
4510 |
355.31 |
| Sep 17 2014 |
12891 |
421.81 |
| Sep 17 2014 |
13005 |
379.94 |
| Sep 10 2014 |
4515 |
355.31 |
| Sep 10 2014 |
12774 |
421.81 |
| Sep 10 2014 |
7414 |
370.04 |
| Sep 10 2014 |
13026 |
379.94 |
| Sep 03 2014 |
4519 |
355.31 |
| Sep 03 2014 |
12763 |
421.81 |
| Sep 03 2014 |
7415 |
370.04 |
| Sep 03 2014 |
13061 |
379.94 |
| Aug 27 2014 |
12876 |
421.81 |
| Aug 27 2014 |
4437 |
355.31 |
| Aug 27 2014 |
7341 |
370.04 |
| Aug 27 2014 |
13069 |
379.94 |
| Aug 20 2014 |
7326 |
370.04 |
| Aug 20 2014 |
12825 |
421.81 |
| Aug 20 2014 |
4430 |
355.31 |
| Aug 20 2014 |
13081 |
379.94 |
| Aug 13 2014 |
4463 |
355.31 |
| Aug 13 2014 |
12863 |
421.81 |
| Aug 13 2014 |
7319 |
370.04 |
| Aug 13 2014 |
13130 |
379.94 |
| Aug 06 2014 |
4434 |
355.31 |
| Aug 06 2014 |
12892 |
421.81 |
| Aug 06 2014 |
7430 |
370.04 |
| Aug 06 2014 |
13196 |
379.94 |
| Jul 30 2014 |
7443 |
370.04 |
| Jul 30 2014 |
12904 |
421.81 |
| Jul 30 2014 |
4500 |
355.31 |
| Jul 30 2014 |
13295 |
379.94 |
| Jul 23 2014 |
12804 |
421.81 |
| Jul 23 2014 |
4419 |
355.31 |
| Jul 23 2014 |
7446 |
370.04 |
| Jul 23 2014 |
13212 |
379.94 |
| Jul 16 2014 |
12792 |
421.81 |
| Jul 16 2014 |
4498 |
355.31 |
| Jul 16 2014 |
7526 |
370.04 |
| Jul 16 2014 |
13200 |
379.94 |
| Jul 09 2014 |
4376 |
355.31 |
| Jul 09 2014 |
12901 |
421.81 |
| Jul 09 2014 |
7527 |
370.04 |
| Jul 09 2014 |
13169 |
379.94 |
| May 14 2014 |
8445 |
376 |
| May 14 2014 |
15159 |
436 |
| May 14 2014 |
5476 |
372.43 |
| May 14 2014 |
15026 |
389.21 |
| May 07 2014 |
14957 |
436 |
| May 07 2014 |
5218 |
372.43 |
| May 07 2014 |
8234 |
376 |
| May 07 2014 |
14831 |
389.21 |
| Apr 30 2014 |
8573 |
376 |
| Apr 30 2014 |
15432 |
436 |
| Apr 30 2014 |
5479 |
372.43 |
| Apr 30 2014 |
15249 |
389.21 |
| Apr 23 2014 |
8783 |
376 |
| Apr 23 2014 |
15601 |
436 |
| Apr 23 2014 |
5649 |
372.43 |
| Apr 23 2014 |
15493 |
389.21 |
| Apr 16 2014 |
5590 |
372.43 |
| Apr 16 2014 |
15497 |
436 |
| Apr 16 2014 |
8820 |
376 |
| Apr 16 2014 |
15376 |
389.21 |
| Apr 09 2014 |
15642 |
436 |
| Apr 09 2014 |
5599 |
372.43 |
| Apr 09 2014 |
9144 |
376 |
| Apr 09 2014 |
15655 |
389.21 |
| Apr 02 2014 |
9177 |
376 |
| Apr 02 2014 |
15800 |
436 |
| Apr 02 2014 |
5444 |
372.43 |
| Apr 02 2014 |
15330 |
389.21 |
| Mar 26 2014 |
5436 |
372.43 |
| Mar 26 2014 |
16124 |
436 |
| Mar 26 2014 |
9021 |
376 |
| Mar 26 2014 |
15334 |
389.21 |
| Mar 19 2014 |
5532 |
372.43 |
| Mar 19 2014 |
16249 |
436 |
| Mar 19 2014 |
9006 |
376 |
| Mar 19 2014 |
15339 |
389.21 |
| Mar 12 2014 |
16237 |
436 |
| Mar 12 2014 |
5559 |
372.43 |
| Mar 12 2014 |
9042 |
376 |
| Mar 12 2014 |
15341 |
389.21 |
| Mar 05 2014 |
8928 |
376 |
| Mar 05 2014 |
16258 |
436 |
| Mar 05 2014 |
5511 |
372.43 |
| Mar 05 2014 |
15278 |
389.21 |
| Feb 26 2014 |
16277 |
436 |
| Feb 26 2014 |
5562 |
372.43 |
| Feb 26 2014 |
8929 |
376 |
| Feb 26 2014 |
15295 |
389.21 |
| Feb 19 2014 |
5586 |
372.43 |
| Feb 19 2014 |
16307 |
436 |
| Feb 19 2014 |
8962 |
376 |
| Feb 19 2014 |
15309 |
389.21 |
| Feb 12 2014 |
8945 |
376 |
| Feb 12 2014 |
16313 |
436 |
| Feb 12 2014 |
5627 |
372.43 |
| Feb 12 2014 |
15307 |
389.21 |
| Feb 05 2014 |
5622 |
372.43 |
| Feb 05 2014 |
16433 |
436 |
| Feb 05 2014 |
8987 |
376 |
| Feb 05 2014 |
15379 |
389.21 |
| Jan 29 2014 |
16540 |
436 |
| Jan 29 2014 |
5622 |
372.43 |
| Jan 29 2014 |
8942 |
376 |
| Jan 29 2014 |
15388 |
389.21 |
| Jan 22 2014 |
5626 |
372.43 |
| Jan 22 2014 |
16499 |
436 |
| Jan 22 2014 |
8912 |
376 |
| Jan 22 2014 |
15341 |
389.21 |
| Jan 15 2014 |
5626 |
372.43 |
| Jan 15 2014 |
16542 |
436 |
| Jan 15 2014 |
8920 |
376 |
| Jan 15 2014 |
15376 |
389.21 |
| Jan 08 2014 |
16562 |
436 |
| Jan 08 2014 |
5626 |
372.43 |
| Jan 08 2014 |
8883 |
376 |
| Jan 08 2014 |
15341 |
389.21 |
| Jan 01 2014 |
16565 |
436 |
| Jan 01 2014 |
5626 |
372.43 |
| Jan 01 2014 |
8883 |
376 |
| Jan 01 2014 |
15342 |
389.21 |
| Dec 25 2013 |
8883 |
376 |
| Dec 25 2013 |
5633 |
372.43 |
| Dec 25 2013 |
16565 |
436 |
| Dec 25 2013 |
15344 |
389.21 |
| Dec 18 2013 |
5633 |
372.43 |
| Dec 18 2013 |
16565 |
436 |
| Dec 18 2013 |
8883 |
376 |
| Dec 18 2013 |
15344 |
389.21 |
| Dec 11 2013 |
5635 |
372.43 |
| Dec 11 2013 |
16565 |
436 |
| Dec 11 2013 |
8884 |
376 |
| Dec 11 2013 |
15345 |
389.21 |
| Dec 04 2013 |
8885 |
376 |
| Dec 04 2013 |
16565 |
436 |
| Dec 04 2013 |
5635 |
372.43 |
| Dec 04 2013 |
15346 |
389.21 |
| Nov 27 2013 |
8885 |
376 |
| Nov 27 2013 |
16565 |
436 |
| Nov 27 2013 |
5635 |
372.43 |
| Nov 27 2013 |
15346 |
389.21 |
| Nov 20 2013 |
16565 |
436 |
| Nov 20 2013 |
5636 |
372.43 |
| Nov 20 2013 |
8885 |
376 |
| Nov 20 2013 |
15347 |
389.21 |
| Nov 13 2013 |
8885 |
376 |
| Nov 13 2013 |
16567 |
436 |
| Nov 13 2013 |
5636 |
372.43 |
| Nov 13 2013 |
15347 |
389.21 |
| Nov 06 2013 |
8885 |
376 |
| Nov 06 2013 |
5636 |
372.43 |
| Nov 06 2013 |
16567 |
436 |
| Nov 06 2013 |
15347 |
389.21 |
| Oct 30 2013 |
5636 |
372.43 |
| Oct 30 2013 |
16565 |
436 |
| Oct 30 2013 |
8885 |
376 |
| Oct 30 2013 |
15346 |
389.21 |
| Oct 23 2013 |
16566 |
436 |
| Oct 23 2013 |
5636 |
372.43 |
| Oct 23 2013 |
8881 |
376 |
| Oct 23 2013 |
15342 |
389.21 |
| Oct 16 2013 |
8921 |
376 |
| Oct 16 2013 |
16543 |
436 |
| Oct 16 2013 |
5610 |
372.43 |
| Oct 16 2013 |
15350 |
389.21 |
| Oct 09 2013 |
5588 |
372.43 |
| Oct 09 2013 |
16537 |
436 |
| Oct 09 2013 |
8848 |
376 |
| Oct 09 2013 |
15279 |
389.21 |
| Oct 02 2013 |
16521 |
436 |
| Oct 02 2013 |
5617 |
372.43 |
| Oct 02 2013 |
8851 |
376 |
| Oct 02 2013 |
15298 |
389.21 |
| Sep 25 2013 |
16433 |
436 |
| Sep 25 2013 |
5608 |
372.43 |
| Sep 25 2013 |
8824 |
376 |
| Sep 25 2013 |
15253 |
389.21 |
| Sep 18 2013 |
8750 |
376 |
| Sep 18 2013 |
16345 |
436 |
| Sep 18 2013 |
5576 |
372.43 |
| Sep 18 2013 |
15127 |
389.21 |
| Sep 11 2013 |
5487 |
372.43 |
| Sep 11 2013 |
16251 |
436 |
| Sep 11 2013 |
8761 |
376 |
| Sep 11 2013 |
15050 |
389.21 |
| Sep 04 2013 |
16240 |
436 |
| Sep 04 2013 |
5518 |
372.43 |
| Sep 04 2013 |
8823 |
376 |
| Sep 04 2013 |
15168 |
389.21 |
| Aug 28 2013 |
8804 |
376 |
| Aug 28 2013 |
5687 |
372.43 |
| Aug 28 2013 |
16216 |
436 |
| Aug 28 2013 |
15138 |
389.21 |
| Aug 21 2013 |
5676 |
372.43 |
| Aug 21 2013 |
16297 |
436 |
| Aug 21 2013 |
8848 |
376 |
| Aug 21 2013 |
15227 |
389.21 |
| Aug 14 2013 |
16376 |
436 |
| Aug 14 2013 |
5282 |
372.43 |
| Aug 14 2013 |
8883 |
376 |
| Aug 14 2013 |
14975 |
389.21 |
| Aug 07 2013 |
5330 |
372.43 |
| Aug 07 2013 |
16577 |
436 |
| Aug 07 2013 |
8887 |
376 |
| Aug 07 2013 |
15125 |
389.21 |
| Jul 31 2013 |
5327 |
372.43 |
| Jul 31 2013 |
16722 |
436 |
| Jul 31 2013 |
9022 |
376 |
| Jul 31 2013 |
15271 |
389.21 |
| Jul 24 2013 |
16873 |
436 |
| Jul 24 2013 |
5353 |
372.43 |
| Jul 24 2013 |
8941 |
376 |
| Jul 24 2013 |
15353 |
389.21 |
| Jul 17 2013 |
16942 |
436 |
| Jul 17 2013 |
5258 |
372.43 |
| Jul 17 2013 |
8964 |
376 |
| Jul 17 2013 |
15379 |
389.21 |
| Jul 10 2013 |
9004 |
376 |
| Jul 10 2013 |
17106 |
436 |
| Jul 10 2013 |
5368 |
372.43 |
| Jul 10 2013 |
15540 |
389.21 |
| Jul 03 2013 |
17238 |
436 |
| Jul 03 2013 |
5274 |
372.43 |
| Jul 03 2013 |
9026 |
376 |
| Jul 03 2013 |
15528 |
389.21 |
| Jun 26 2013 |
5184 |
372.43 |
| Jun 26 2013 |
17509 |
436 |
| Jun 26 2013 |
9023 |
376 |
| Jun 26 2013 |
15706 |
389.21 |
| Jun 19 2013 |
9137 |
376 |
| Jun 19 2013 |
5049 |
372.43 |
| Jun 19 2013 |
17715 |
436 |
| Jun 19 2013 |
15677 |
389.21 |
| Jun 12 2013 |
9217 |
376 |
| Jun 12 2013 |
17765 |
436 |
| Jun 12 2013 |
5235 |
372.43 |
| Jun 12 2013 |
15872 |
389.21 |
