Apr 17 2024 |
1078 |
288.38 |
Apr 17 2024 |
289 |
234.52 |
Apr 17 2024 |
1370 |
246.84 |
Apr 10 2024 |
1078 |
288.38 |
Apr 10 2024 |
291 |
234.52 |
Apr 10 2024 |
1372 |
246.84 |
Apr 03 2024 |
1090 |
288.38 |
Apr 03 2024 |
289 |
234.52 |
Apr 03 2024 |
1399 |
246.84 |
Mar 27 2024 |
1104 |
288.38 |
Mar 27 2024 |
288 |
234.52 |
Mar 27 2024 |
1421 |
246.84 |
Mar 21 2024 |
1119 |
288.38 |
Mar 21 2024 |
291 |
234.52 |
Mar 21 2024 |
1427 |
246.84 |
Mar 14 2024 |
1117 |
288.38 |
Mar 14 2024 |
297 |
234.52 |
Mar 14 2024 |
1430 |
246.84 |
Mar 07 2024 |
1121 |
288.38 |
Mar 07 2024 |
299 |
234.52 |
Mar 07 2024 |
1435 |
246.84 |
Feb 29 2024 |
1142 |
288.38 |
Feb 29 2024 |
299 |
234.52 |
Feb 29 2024 |
1443 |
246.84 |
Feb 22 2024 |
1143 |
288.38 |
Feb 22 2024 |
297 |
234.52 |
Feb 22 2024 |
1445 |
246.84 |
Feb 15 2024 |
1142 |
288.38 |
Feb 15 2024 |
295 |
234.52 |
Feb 15 2024 |
1429 |
246.84 |
Feb 08 2024 |
1123 |
288.38 |
Feb 08 2024 |
293 |
234.52 |
Feb 08 2024 |
1414 |
246.84 |
Feb 01 2024 |
1027 |
288.38 |
Feb 01 2024 |
292 |
234.52 |
Feb 01 2024 |
1368 |
246.84 |
Jan 25 2024 |
1019 |
288.38 |
Jan 25 2024 |
283 |
234.52 |
Jan 25 2024 |
1369 |
246.84 |
Jan 18 2024 |
1019 |
288.38 |
Jan 18 2024 |
284 |
234.52 |
Jan 18 2024 |
1371 |
246.84 |
Jan 11 2024 |
1019 |
288.38 |
Jan 11 2024 |
283 |
234.52 |
Jan 11 2024 |
1371 |
246.84 |
Jan 04 2024 |
1019 |
288.38 |
Jan 04 2024 |
282 |
234.52 |
Jan 04 2024 |
1371 |
246.84 |
Dec 28 2023 |
1019 |
288.38 |
Dec 28 2023 |
282 |
234.52 |
Dec 28 2023 |
1372 |
246.84 |
Dec 21 2023 |
1019 |
288.38 |
Dec 21 2023 |
282 |
234.52 |
Dec 21 2023 |
1372 |
246.84 |
Dec 14 2023 |
1019 |
288.38 |
Dec 14 2023 |
282 |
234.52 |
Dec 14 2023 |
1372 |
246.84 |
Dec 07 2023 |
1019 |
288.38 |
Dec 07 2023 |
282 |
234.52 |
Dec 07 2023 |
1372 |
246.84 |
Nov 30 2023 |
1016 |
288.38 |
Nov 30 2023 |
282 |
234.52 |
Nov 30 2023 |
1374 |
246.84 |
Nov 23 2023 |
1016 |
288.38 |
Nov 23 2023 |
282 |
234.52 |
Nov 23 2023 |
1370 |
246.84 |
Nov 16 2023 |
1016 |
288.38 |
Nov 16 2023 |
282 |
234.52 |
Nov 16 2023 |
1370 |
246.84 |
Nov 09 2023 |
1017 |
288.38 |
Nov 09 2023 |
282 |
234.52 |
Nov 09 2023 |
1364 |
246.84 |
Nov 02 2023 |
1017 |
288.38 |
Nov 02 2023 |
282 |
234.52 |
Nov 02 2023 |
1364 |
246.84 |
Oct 26 2023 |
1020 |
288.38 |
Oct 26 2023 |
282 |
234.52 |
Oct 26 2023 |
1371 |
246.84 |
Oct 19 2023 |
1022 |
288.38 |
Oct 19 2023 |
276 |
234.52 |
Oct 19 2023 |
1365 |
246.84 |
Oct 12 2023 |
1022 |
288.38 |
Oct 12 2023 |
275 |
234.52 |
Oct 12 2023 |
1366 |
246.84 |
Oct 05 2023 |
1023 |
288.38 |
Oct 05 2023 |
276 |
234.52 |
Oct 05 2023 |
1333 |
246.84 |
Sep 28 2023 |
1039 |
288.38 |
Sep 28 2023 |
283 |
234.52 |
Sep 28 2023 |
1338 |
246.84 |
Sep 21 2023 |
1039 |
288.38 |
Sep 21 2023 |
271 |
234.52 |
Sep 21 2023 |
1336 |
246.84 |
Sep 14 2023 |
1056 |
288.38 |
Sep 14 2023 |
282 |
234.52 |
Sep 14 2023 |
1349 |
246.84 |
Sep 07 2023 |
1053 |
288.38 |
Sep 07 2023 |
297 |
234.52 |
Sep 07 2023 |
1359 |
246.84 |
Aug 31 2023 |
1079 |
288.38 |
Aug 31 2023 |
308 |
234.52 |
Aug 31 2023 |
1355 |
246.84 |
Aug 24 2023 |
1107 |
288.38 |
Aug 24 2023 |
363 |
234.52 |
Aug 24 2023 |
1364 |
246.84 |
Aug 17 2023 |
1102 |
288.38 |
Aug 17 2023 |
394 |
234.52 |
Aug 17 2023 |
1386 |
246.84 |
Aug 10 2023 |
1104 |
288.38 |
Aug 10 2023 |
401 |
234.52 |
Aug 10 2023 |
1394 |
246.84 |
Aug 03 2023 |
1112 |
288.38 |
Aug 03 2023 |
406 |
234.52 |
Aug 03 2023 |
1403 |
246.84 |
Jul 27 2023 |
1128 |
288.38 |
Jul 27 2023 |
422 |
234.52 |
Jul 27 2023 |
1412 |
246.84 |
Jul 20 2023 |
1140 |
288.38 |
Jul 20 2023 |
438 |
234.52 |
Jul 20 2023 |
1408 |
246.84 |
Jul 13 2023 |
1153 |
288.38 |
Jul 13 2023 |
450 |
234.52 |
Jul 13 2023 |
1432 |
246.84 |
Jul 06 2023 |
1171 |
288.38 |
Jul 06 2023 |
469 |
234.52 |
Jul 06 2023 |
1446 |
246.84 |
Jun 29 2023 |
1169 |
288.38 |
Jun 29 2023 |
472 |
234.52 |
Jun 29 2023 |
1441 |
246.84 |
Jun 22 2023 |
1164 |
288.38 |
Jun 22 2023 |
483 |
234.52 |
Jun 22 2023 |
1450 |
246.84 |
Jun 15 2023 |
1197 |
288.38 |
Jun 15 2023 |
482 |
234.52 |
Jun 15 2023 |
1494 |
246.84 |
Jun 08 2023 |
1225 |
288.38 |
Jun 08 2023 |
491 |
234.52 |
Jun 08 2023 |
1523 |
246.84 |
Jun 01 2023 |
1231 |
288.38 |
Jun 01 2023 |
475 |
234.52 |
Jun 01 2023 |
1538 |
246.84 |
May 25 2023 |
1235 |
288.38 |
May 25 2023 |
477 |
234.52 |
May 25 2023 |
1549 |
246.84 |
May 18 2023 |
1236 |
288.38 |
May 18 2023 |
466 |
234.52 |
May 18 2023 |
1559 |
246.84 |
May 11 2023 |
1225 |
288.38 |
May 11 2023 |
448 |
234.52 |
May 11 2023 |
1545 |
246.84 |
May 04 2023 |
1197 |
288.38 |
May 04 2023 |
444 |
234.52 |
May 04 2023 |
1546 |
246.84 |
Apr 27 2023 |
1182 |
288.38 |
Apr 27 2023 |
453 |
234.52 |
Apr 27 2023 |
1552 |
246.84 |
Apr 20 2023 |
1187 |
288.38 |
Apr 20 2023 |
443 |
234.52 |
Apr 20 2023 |
1575 |
246.84 |
Apr 13 2023 |
1148 |
288.38 |
Apr 13 2023 |
440 |
234.52 |
Apr 13 2023 |
1582 |
246.84 |
Apr 06 2023 |
1146 |
288.38 |
Apr 06 2023 |
442 |
234.52 |
Apr 06 2023 |
1599 |
246.84 |
Mar 30 2023 |
1141 |
288.38 |
Mar 30 2023 |
447 |
234.52 |
Mar 30 2023 |
1606 |
246.84 |
Mar 23 2023 |
1133 |
288.38 |
Mar 23 2023 |
457 |
234.52 |
Mar 23 2023 |
1601 |
246.84 |
Mar 16 2023 |
1126 |
288.38 |
Mar 16 2023 |
452 |
234.52 |
Mar 16 2023 |
1604 |
246.84 |
Mar 09 2023 |
1106 |
288.38 |
Mar 09 2023 |
452 |
234.52 |
Mar 09 2023 |
1601 |
246.84 |
Mar 02 2023 |
1104 |
288.38 |
Mar 02 2023 |
455 |
234.52 |
Mar 02 2023 |
1615 |
246.84 |
Feb 23 2023 |
1104 |
288.38 |
Feb 23 2023 |
454 |
234.52 |
Feb 23 2023 |
1612 |
246.84 |
Feb 16 2023 |
1094 |
288.38 |
Feb 16 2023 |
453 |
234.52 |
Feb 16 2023 |
1597 |
246.84 |
Feb 09 2023 |
1094 |
288.38 |
Feb 09 2023 |
453 |
234.52 |
Feb 09 2023 |
1595 |
246.84 |
Feb 02 2023 |
1094 |
288.38 |
Feb 02 2023 |
450 |
234.52 |
Feb 02 2023 |
1589 |
246.84 |
Jan 26 2023 |
1094 |
288.38 |
Jan 26 2023 |
451 |
234.52 |
Jan 26 2023 |
1587 |
246.84 |
Jan 19 2023 |
1094 |
288.38 |
Jan 19 2023 |
453 |
234.52 |
Jan 19 2023 |
1584 |
246.84 |
Jan 12 2023 |
1094 |
288.38 |
Jan 12 2023 |
453 |
234.52 |
Jan 12 2023 |
1584 |
246.84 |
Jan 05 2023 |
1094 |
288.38 |
Jan 05 2023 |
453 |
234.52 |
Jan 05 2023 |
1584 |
246.84 |
Dec 29 2022 |
1094 |
288.38 |
Dec 29 2022 |
453 |
234.52 |
Dec 29 2022 |
1584 |
246.84 |
Dec 22 2022 |
1094 |
288.38 |
Dec 22 2022 |
453 |
234.52 |
Dec 22 2022 |
1584 |
246.84 |
Dec 15 2022 |
1096 |
288.38 |
Dec 15 2022 |
453 |
234.52 |
Dec 15 2022 |
1586 |
246.84 |
Dec 08 2022 |
1096 |
288.38 |
Dec 08 2022 |
453 |
234.52 |
Dec 08 2022 |
1586 |
246.84 |
Dec 01 2022 |
1096 |
288.38 |
Dec 01 2022 |
453 |
234.52 |
Dec 01 2022 |
1586 |
246.84 |
Nov 24 2022 |
1096 |
288.38 |
Nov 24 2022 |
453 |
234.52 |
Nov 24 2022 |
1586 |
246.84 |
Nov 17 2022 |
1096 |
288.38 |
Nov 17 2022 |
452 |
234.52 |
Nov 17 2022 |
1593 |
246.84 |
Nov 10 2022 |
1097 |
288.38 |
Nov 10 2022 |
453 |
234.52 |
Nov 10 2022 |
1594 |
246.84 |
Nov 03 2022 |
1098 |
288.38 |
Nov 03 2022 |
454 |
234.52 |
Nov 03 2022 |
1589 |
246.84 |
Oct 27 2022 |
1098 |
288.38 |
Oct 27 2022 |
454 |
234.52 |
Oct 27 2022 |
1593 |
246.84 |
Oct 20 2022 |
1098 |
288.38 |
Oct 20 2022 |
454 |
234.52 |
Oct 20 2022 |
1593 |
246.84 |
Oct 13 2022 |
1097 |
288.38 |
Oct 13 2022 |
454 |
234.52 |
Oct 13 2022 |
1592 |
246.84 |
Oct 06 2022 |
1097 |
288.38 |
Oct 06 2022 |
452 |
234.52 |
Oct 06 2022 |
1594 |
246.84 |
Sep 29 2022 |
1094 |
288.38 |
Sep 29 2022 |
455 |
234.52 |
Sep 29 2022 |
1596 |
246.84 |
Sep 22 2022 |
1097 |
288.38 |
Sep 22 2022 |
455 |
234.52 |
Sep 22 2022 |
1601 |
246.84 |
Sep 15 2022 |
1096 |
288.38 |
Sep 15 2022 |
455 |
234.52 |
Sep 15 2022 |
1605 |
246.84 |
Sep 08 2022 |
1098 |
288.38 |
Sep 08 2022 |
457 |
234.52 |
Sep 08 2022 |
1603 |
246.84 |
Sep 01 2022 |
1082 |
288.38 |
Sep 01 2022 |
445 |
234.52 |
Sep 01 2022 |
1559 |
246.84 |
Aug 25 2022 |
1076 |
288.38 |
Aug 25 2022 |
437 |
234.52 |
Aug 25 2022 |
1557 |
246.84 |
Aug 18 2022 |
1063 |
288.38 |
Aug 18 2022 |
438 |
234.52 |
Aug 18 2022 |
1550 |
246.84 |
Aug 11 2022 |
1061 |
288.38 |
Aug 11 2022 |
438 |
234.52 |
Aug 11 2022 |
1550 |
246.84 |
Aug 04 2022 |
1054 |
288.38 |
Aug 04 2022 |
436 |
234.52 |
Aug 04 2022 |
1544 |
246.84 |
Jul 28 2022 |
1046 |
288.38 |
Jul 28 2022 |
437 |
234.52 |
Jul 28 2022 |
1537 |
246.84 |
Jul 21 2022 |
1033 |
288.38 |
Jul 21 2022 |
435 |
234.52 |
Jul 21 2022 |
1534 |
246.84 |
Jul 14 2022 |
1030 |
288.38 |
Jul 14 2022 |
434 |
234.52 |
Jul 14 2022 |
1531 |
246.84 |
Jul 07 2022 |
1018 |
288.38 |
Jul 07 2022 |
439 |
234.52 |
Jul 07 2022 |
1534 |
246.84 |
Jun 30 2022 |
1005 |
288.38 |
Jun 30 2022 |
443 |
234.52 |
Jun 30 2022 |
1536 |
246.84 |
Jun 23 2022 |
1003 |
288.38 |
Jun 23 2022 |
445 |
234.52 |
Jun 23 2022 |
1547 |
246.84 |
Jun 16 2022 |
991 |
288.38 |
Jun 16 2022 |
457 |
234.52 |
Jun 16 2022 |
1528 |
246.84 |
Jun 09 2022 |
983 |
288.38 |
Jun 09 2022 |
455 |
234.52 |
Jun 09 2022 |
1505 |
246.84 |
Jun 02 2022 |
969 |
288.38 |
Jun 02 2022 |
469 |
234.52 |
Jun 02 2022 |
1483 |
246.84 |
May 26 2022 |
958 |
288.38 |
May 26 2022 |
469 |
234.52 |
May 26 2022 |
1440 |
246.84 |
May 19 2022 |
930 |
288.38 |
May 19 2022 |
473 |
234.52 |
May 19 2022 |
1432 |
246.84 |
May 12 2022 |
924 |
288.38 |
May 12 2022 |
476 |
234.52 |
May 12 2022 |
1431 |
246.84 |
May 05 2022 |
894 |
288.38 |
May 05 2022 |
474 |
234.52 |
May 05 2022 |
1408 |
246.84 |
Apr 28 2022 |
874 |
288.38 |
Apr 28 2022 |
477 |
234.52 |
Apr 28 2022 |
1406 |
246.84 |
May 07 2021 |
7171 |
403.97 |
May 15 2020 |
274 |
286.78 |
May 15 2020 |
3941 |
403.74 |
May 15 2020 |
2644 |
389.47 |
May 15 2020 |
5479 |
403.97 |
May 08 2020 |
4021 |
403.74 |
May 08 2020 |
271 |
286.78 |
May 08 2020 |
2699 |
389.47 |
May 08 2020 |
5617 |
403.97 |
May 01 2020 |
802 |
340.68 |
May 01 2020 |
972 |
336.67 |
May 01 2020 |
301 |
281.06 |
May 01 2020 |
775 |
319.03 |
Apr 24 2020 |
1008 |
336.67 |
Apr 24 2020 |
302 |
281.06 |
Apr 24 2020 |
845 |
340.68 |
Apr 24 2020 |
799 |
319.03 |
Apr 17 2020 |
924 |
340.68 |
Apr 17 2020 |
1011 |
336.67 |
Apr 17 2020 |
302 |
281.06 |
Apr 17 2020 |
850 |
319.03 |
Apr 10 2020 |
957 |
340.68 |
Apr 10 2020 |
1026 |
336.67 |
Apr 10 2020 |
310 |
281.06 |
Apr 10 2020 |
870 |
319.03 |
Apr 03 2020 |
342 |
281.06 |
Apr 03 2020 |
1075 |
336.67 |
Apr 03 2020 |
1017 |
340.68 |
Apr 03 2020 |
920 |
319.03 |
Mar 27 2020 |
342 |
281.06 |
Mar 27 2020 |
1085 |
336.67 |
Mar 27 2020 |
1087 |
340.68 |
Mar 27 2020 |
968 |
319.03 |
Mar 20 2020 |
344 |
281.06 |
Mar 20 2020 |
1100 |
336.67 |
Mar 20 2020 |
1133 |
340.68 |
Mar 20 2020 |
991 |
319.03 |
Mar 13 2020 |
1194 |
340.68 |
Mar 13 2020 |
343 |
281.06 |
Mar 13 2020 |
1126 |
336.67 |
Mar 13 2020 |
1018 |
319.03 |
Mar 06 2020 |
1137 |
336.67 |
Mar 06 2020 |
350 |
281.06 |
Mar 06 2020 |
1230 |
340.68 |
Mar 06 2020 |
1029 |
319.03 |
Feb 28 2020 |
1132 |
336.67 |
Feb 28 2020 |
361 |
281.06 |
Feb 28 2020 |
1260 |
340.68 |
Feb 28 2020 |
1044 |
319.03 |
Feb 21 2020 |
1248 |
340.68 |
Feb 21 2020 |
361 |
281.06 |
Feb 21 2020 |
1118 |
336.67 |
Feb 21 2020 |
1033 |
319.03 |
Feb 14 2020 |
1120 |
336.67 |
Feb 14 2020 |
359 |
281.06 |
Feb 14 2020 |
1256 |
340.68 |
Feb 14 2020 |
1038 |
319.03 |
Feb 07 2020 |
362 |
281.06 |
Feb 07 2020 |
1117 |
336.67 |
Feb 07 2020 |
1254 |
340.68 |
Feb 07 2020 |
1045 |
319.03 |
Jan 31 2020 |
361 |
281.06 |
Jan 31 2020 |
1116 |
336.67 |
Jan 31 2020 |
1266 |
340.68 |
Jan 31 2020 |
1049 |
319.03 |
Jan 24 2020 |
1263 |
340.68 |
Jan 24 2020 |
361 |
281.06 |
Jan 24 2020 |
1119 |
336.67 |
Jan 24 2020 |
1051 |
319.03 |
Jan 17 2020 |
361 |
281.06 |
Jan 17 2020 |
1115 |
336.67 |
Jan 17 2020 |
1265 |
340.68 |
Jan 17 2020 |
1042 |
319.03 |
Jan 10 2020 |
1118 |
336.67 |
Jan 10 2020 |
361 |
281.06 |
Jan 10 2020 |
1265 |
340.68 |
Jan 10 2020 |
1042 |
319.03 |
Jan 03 2020 |
361 |
281.06 |
Jan 03 2020 |
1119 |
336.67 |
Jan 03 2020 |
1266 |
340.68 |
Jan 03 2020 |
1043 |
319.03 |
Dec 27 2019 |
361 |
281.06 |
Dec 27 2019 |
1120 |
336.67 |
Dec 27 2019 |
1266 |
340.68 |
Dec 27 2019 |
1043 |
319.03 |
Dec 20 2019 |
1120 |
336.67 |
Dec 20 2019 |
361 |
281.06 |
Dec 20 2019 |
1266 |
340.68 |
Dec 20 2019 |
1043 |
319.03 |
Dec 13 2019 |
361 |
281.06 |
Dec 13 2019 |
1120 |
336.67 |
Dec 13 2019 |
1266 |
340.68 |
Dec 13 2019 |
1043 |
319.03 |
Dec 06 2019 |
1266 |
340.68 |
Dec 06 2019 |
1120 |
336.67 |
Dec 06 2019 |
361 |
281.06 |
Dec 06 2019 |
1043 |
319.03 |
Nov 29 2019 |
1121 |
336.67 |
Nov 29 2019 |
361 |
281.06 |
Nov 29 2019 |
1266 |
340.68 |
Nov 29 2019 |
1046 |
319.03 |
Nov 22 2019 |
361 |
281.06 |
Nov 22 2019 |
1121 |
336.67 |
Nov 22 2019 |
1266 |
340.68 |
Nov 22 2019 |
1046 |
319.03 |
Nov 15 2019 |
1266 |
340.68 |
Nov 15 2019 |
361 |
281.06 |
Nov 15 2019 |
1121 |
336.67 |
Nov 15 2019 |
1046 |
319.03 |
Nov 08 2019 |
1122 |
336.67 |
Nov 08 2019 |
361 |
281.06 |
Nov 08 2019 |
1265 |
340.68 |
Nov 08 2019 |
1046 |
319.03 |
Nov 01 2019 |
1238 |
340.68 |
Nov 01 2019 |
1121 |
336.67 |
Nov 01 2019 |
361 |
281.06 |
Nov 01 2019 |
1043 |
319.03 |
Oct 25 2019 |
1238 |
340.68 |
Oct 25 2019 |
1121 |
336.67 |
Oct 25 2019 |
361 |
281.06 |
Oct 25 2019 |
1043 |
319.03 |
Oct 18 2019 |
361 |
281.06 |
Oct 18 2019 |
1121 |
336.67 |
Oct 18 2019 |
1238 |
340.68 |
Oct 18 2019 |
1042 |
319.03 |
Oct 11 2019 |
361 |
281.06 |
Oct 11 2019 |
1119 |
336.67 |
Oct 11 2019 |
1238 |
340.68 |
Oct 11 2019 |
1040 |
319.03 |
Oct 04 2019 |
1119 |
336.67 |
Oct 04 2019 |
361 |
281.06 |
Oct 04 2019 |
1241 |
340.68 |
Oct 04 2019 |
1040 |
319.03 |
Sep 27 2019 |
1241 |
340.68 |
Sep 27 2019 |
1116 |
336.67 |
Sep 27 2019 |
361 |
281.06 |
Sep 27 2019 |
1049 |
319.03 |
Sep 20 2019 |
1116 |
336.67 |
Sep 20 2019 |
364 |
281.06 |
Sep 20 2019 |
1237 |
340.68 |
Sep 20 2019 |
1051 |
319.03 |
Sep 13 2019 |
1107 |
336.67 |
Sep 13 2019 |
365 |
281.06 |
Sep 13 2019 |
1243 |
340.68 |
Sep 13 2019 |
1041 |
319.03 |
Sep 06 2019 |
1255 |
340.68 |
Sep 06 2019 |
366 |
281.06 |
Sep 06 2019 |
1107 |
336.67 |
Sep 06 2019 |
1046 |
319.03 |
Aug 30 2019 |
1120 |
336.67 |
Aug 30 2019 |
375 |
281.06 |
Aug 30 2019 |
1265 |
340.68 |
Aug 30 2019 |
1064 |
319.03 |
Aug 23 2019 |
371 |
281.06 |
Aug 23 2019 |
1125 |
336.67 |
Aug 23 2019 |
1253 |
340.68 |
Aug 23 2019 |
1048 |
319.03 |
Aug 16 2019 |
1183 |
336.67 |
Aug 16 2019 |
410 |
281.06 |
Aug 16 2019 |
1267 |
340.68 |
Aug 16 2019 |
1078 |
319.03 |
Aug 09 2019 |
1284 |
340.68 |
Aug 09 2019 |
1193 |
336.67 |
Aug 09 2019 |
407 |
281.06 |
Aug 09 2019 |
1087 |
319.03 |
Aug 02 2019 |
402 |
281.06 |
Aug 02 2019 |
1209 |
336.67 |
Aug 02 2019 |
1298 |
340.68 |
Aug 02 2019 |
1090 |
319.03 |
Jul 26 2019 |
1248 |
336.67 |
Jul 26 2019 |
405 |
281.06 |
Jul 26 2019 |
1323 |
340.68 |
Jul 26 2019 |
1129 |
319.03 |
Jul 19 2019 |
1255 |
336.67 |
Jul 19 2019 |
411 |
281.06 |
Jul 19 2019 |
1361 |
340.68 |
Jul 19 2019 |
1134 |
319.03 |
Jul 12 2019 |
1408 |
336.67 |
Jul 12 2019 |
416 |
281.06 |
Jul 12 2019 |
1377 |
340.68 |
Jul 12 2019 |
1248 |
319.03 |
Jul 05 2019 |
1100 |
321.58 |
Jul 05 2019 |
417 |
281.06 |
Jul 05 2019 |
1520 |
340.68 |
Jul 05 2019 |
877 |
299.41 |
Jun 28 2019 |
1114 |
321.58 |
Jun 28 2019 |
417 |
281.06 |
Jun 28 2019 |
1532 |
340.68 |
Jun 28 2019 |
870 |
299.41 |
Jun 21 2019 |
1536 |
340.68 |
Jun 21 2019 |
1110 |
321.58 |
Jun 21 2019 |
409 |
281.06 |
Jun 21 2019 |
856 |
299.41 |
Jun 14 2019 |
1101 |
321.58 |
Jun 14 2019 |
416 |
281.06 |
Jun 14 2019 |
1533 |
340.68 |
Jun 14 2019 |
856 |
299.41 |
Jun 07 2019 |
1127 |
321.58 |
Jun 07 2019 |
421 |
281.06 |
Jun 07 2019 |
1550 |
340.68 |
Jun 07 2019 |
864 |
299.41 |
May 31 2019 |
1539 |
340.68 |
May 31 2019 |
1122 |
321.58 |
May 31 2019 |
425 |
281.06 |
May 31 2019 |
856 |
299.41 |
May 24 2019 |
503 |
280.5 |
May 24 2019 |
377 |
275.35 |
May 24 2019 |
840 |
316.28 |
May 24 2019 |
893 |
299.41 |
May 17 2019 |
846 |
316.28 |
May 17 2019 |
504 |
280.5 |
May 17 2019 |
386 |
275.35 |
May 17 2019 |
919 |
299.41 |
May 10 2019 |
850 |
316.28 |
May 10 2019 |
386 |
275.35 |
May 10 2019 |
506 |
280.5 |
May 10 2019 |
917 |
299.41 |
May 03 2019 |
605 |
291.41 |
May 03 2019 |
764 |
291.41 |
Apr 26 2019 |
617 |
291.41 |
Apr 26 2019 |
781 |
291.41 |
Apr 19 2019 |
630 |
291.41 |
Apr 19 2019 |
755 |
291.41 |
Apr 18 2019 |
631 |
291.41 |
Apr 12 2019 |
634 |
291.41 |
Apr 12 2019 |
761 |
291.41 |
Apr 05 2019 |
613 |
291.41 |
Apr 05 2019 |
746 |
291.41 |
Mar 29 2019 |
618 |
291.41 |
Mar 29 2019 |
755 |
291.41 |
Mar 22 2019 |
617 |
291.41 |
Mar 22 2019 |
758 |
291.41 |
Mar 15 2019 |
625 |
291.41 |
Mar 15 2019 |
770 |
291.41 |
Mar 08 2019 |
627 |
291.41 |
Mar 08 2019 |
768 |
291.41 |
Mar 01 2019 |
627 |
291.41 |
Mar 01 2019 |
771 |
291.41 |
Feb 22 2019 |
630 |
291.41 |
Feb 22 2019 |
769 |
291.41 |
Feb 15 2019 |
633 |
291.41 |
Feb 15 2019 |
771 |
291.41 |
Feb 08 2019 |
634 |
291.41 |
Feb 08 2019 |
775 |
291.41 |
Feb 01 2019 |
633 |
291.41 |
Feb 01 2019 |
777 |
291.41 |
Jan 25 2019 |
632 |
291.41 |
Jan 25 2019 |
778 |
291.41 |
Jan 18 2019 |
633 |
291.41 |
Jan 18 2019 |
780 |
291.41 |
Jan 11 2019 |
633 |
291.41 |
Jan 11 2019 |
780 |
291.41 |
Jan 04 2019 |
633 |
291.41 |
Jan 04 2019 |
780 |
291.41 |
Dec 28 2018 |
633 |
291.41 |
Dec 28 2018 |
780 |
291.41 |
Dec 21 2018 |
633 |
291.41 |
Dec 21 2018 |
780 |
291.41 |
Dec 14 2018 |
633 |
291.41 |
Dec 14 2018 |
780 |
291.41 |
Dec 07 2018 |
633 |
291.41 |
Dec 07 2018 |
780 |
291.41 |
Nov 30 2018 |
633 |
291.41 |
Nov 30 2018 |
780 |
291.41 |
Nov 23 2018 |
633 |
291.41 |
Nov 23 2018 |
780 |
291.41 |
Nov 16 2018 |
633 |
291.41 |
Nov 16 2018 |
780 |
291.41 |
Nov 09 2018 |
633 |
291.41 |
Nov 09 2018 |
780 |
291.41 |
Nov 02 2018 |
633 |
291.41 |
Nov 02 2018 |
778 |
291.41 |
Oct 26 2018 |
633 |
291.41 |
Oct 26 2018 |
778 |
291.41 |
Oct 19 2018 |
633 |
291.41 |
Oct 19 2018 |
780 |
291.41 |
Oct 12 2018 |
633 |
291.41 |
Oct 12 2018 |
778 |
291.41 |
Oct 05 2018 |
635 |
291.41 |
Oct 05 2018 |
779 |
291.41 |
Sep 28 2018 |
635 |
291.41 |
Sep 28 2018 |
772 |
291.41 |
Sep 21 2018 |
632 |
291.41 |
Sep 21 2018 |
768 |
291.41 |
Sep 14 2018 |
633 |
291.41 |
Sep 14 2018 |
765 |
291.41 |
Sep 07 2018 |
639 |
291.41 |
Sep 07 2018 |
778 |
291.41 |
Aug 31 2018 |
650 |
291.41 |
Aug 31 2018 |
778 |
291.41 |
Aug 24 2018 |
606 |
291.41 |
Aug 24 2018 |
733 |
291.41 |
Aug 17 2018 |
612 |
291.41 |
Aug 17 2018 |
739 |
291.41 |
Aug 10 2018 |
620 |
291.41 |
Aug 10 2018 |
814 |
291.41 |
Aug 03 2018 |
625 |
291.41 |
Aug 03 2018 |
831 |
291.41 |
Jul 27 2018 |
635 |
291.41 |
Jul 27 2018 |
844 |
291.41 |
Jul 20 2018 |
641 |
291.41 |
Jul 20 2018 |
856 |
291.41 |
Jun 08 2018 |
11488 |
458.37 |
Jun 08 2018 |
15442 |
458.37 |
Jun 01 2018 |
11587 |
458.37 |
Jun 01 2018 |
15784 |
458.37 |
May 25 2018 |
11684 |
458.37 |
May 25 2018 |
15987 |
458.37 |
May 18 2018 |
11714 |
458.37 |
May 18 2018 |
16027 |
458.37 |
May 11 2018 |
11681 |
458.37 |
May 11 2018 |
16162 |
458.37 |
May 04 2018 |
11869 |
458.37 |
May 04 2018 |
16332 |
458.37 |
Apr 27 2018 |
11866 |
458.37 |
Apr 27 2018 |
16232 |
458.37 |
Apr 20 2018 |
12002 |
458.37 |
Apr 20 2018 |
16324 |
458.37 |
Apr 13 2018 |
11976 |
458.37 |
Apr 13 2018 |
16227 |
458.37 |
Apr 06 2018 |
11900 |
458.37 |
Apr 06 2018 |
16310 |
458.37 |
Mar 30 2018 |
12017 |
458.37 |
Mar 30 2018 |
16555 |
458.37 |
Mar 23 2018 |
12022 |
458.37 |
Mar 23 2018 |
16728 |
458.37 |
Mar 16 2018 |
12037 |
458.37 |
Mar 16 2018 |
16664 |
458.37 |
Mar 09 2018 |
11948 |
458.37 |
Mar 09 2018 |
16642 |
458.37 |
Mar 02 2018 |
12059 |
458.37 |
Mar 02 2018 |
16854 |
458.37 |
Feb 23 2018 |
12181 |
458.37 |
Feb 23 2018 |
16985 |
458.37 |
Feb 16 2018 |
12149 |
458.37 |
Feb 16 2018 |
16968 |
458.37 |
Feb 09 2018 |
12166 |
458.37 |
Feb 09 2018 |
16817 |
458.37 |
Feb 02 2018 |
12116 |
458.37 |
Feb 02 2018 |
16748 |
458.37 |
Jan 26 2018 |
12141 |
458.37 |
Jan 26 2018 |
16775 |
458.37 |
Jan 19 2018 |
12140 |
458.37 |
Jan 19 2018 |
16786 |
458.37 |
Jan 12 2018 |
12128 |
458.37 |
Jan 12 2018 |
16786 |
458.37 |
Jan 05 2018 |
12162 |
458.37 |
Jan 05 2018 |
16808 |
458.37 |
Dec 29 2017 |
12163 |
458.37 |
Dec 29 2017 |
16808 |
458.37 |
Dec 22 2017 |
12165 |
458.37 |
Dec 22 2017 |
16810 |
458.37 |
Dec 15 2017 |
12154 |
458.37 |
Dec 15 2017 |
16806 |
458.37 |
Dec 08 2017 |
12154 |
458.37 |
Dec 08 2017 |
16806 |
458.37 |
Dec 01 2017 |
12154 |
458.37 |
Dec 01 2017 |
16806 |
458.37 |
Nov 24 2017 |
12154 |
458.37 |
Nov 24 2017 |
16806 |
458.37 |
Nov 17 2017 |
12154 |
458.37 |
Nov 17 2017 |
16806 |
458.37 |
Nov 10 2017 |
12154 |
458.37 |
Nov 10 2017 |
16814 |
458.37 |
Nov 03 2017 |
12155 |
458.37 |
Nov 03 2017 |
16815 |
458.37 |
Oct 27 2017 |
12155 |
458.37 |
Oct 27 2017 |
16853 |
458.37 |
Oct 20 2017 |
12169 |
458.37 |
Oct 20 2017 |
16794 |
458.37 |
Oct 13 2017 |
12169 |
458.37 |
Oct 13 2017 |
16818 |
458.37 |
Oct 06 2017 |
12159 |
458.37 |
Oct 06 2017 |
16818 |
458.37 |
Sep 29 2017 |
12172 |
458.37 |
Sep 29 2017 |
16730 |
458.37 |
Sep 22 2017 |
12166 |
458.37 |
Sep 22 2017 |
16888 |
458.37 |
Sep 15 2017 |
12239 |
458.37 |
Sep 15 2017 |
16961 |
458.37 |
Sep 08 2017 |
12258 |
458.37 |
Sep 08 2017 |
17088 |
458.37 |
Sep 01 2017 |
12428 |
458.37 |
Sep 01 2017 |
17163 |
458.37 |
Aug 25 2017 |
12455 |
458.37 |
Aug 25 2017 |
17534 |
458.37 |
Aug 18 2017 |
12504 |
458.37 |
Aug 18 2017 |
17637 |
458.37 |
Aug 11 2017 |
12462 |
458.37 |
Aug 11 2017 |
17679 |
458.37 |
Aug 04 2017 |
12620 |
458.37 |
Aug 04 2017 |
17872 |
458.37 |
Jul 28 2017 |
12661 |
458.37 |
Jul 28 2017 |
17996 |
458.37 |
Jul 21 2017 |
12743 |
458.37 |
Jul 21 2017 |
18105 |
458.37 |
Jul 14 2017 |
12831 |
458.37 |
Jul 14 2017 |
18170 |
458.37 |
Jul 07 2017 |
12922 |
458.37 |
Jul 07 2017 |
18235 |
458.37 |
Jun 30 2017 |
12991 |
458.37 |
Jun 30 2017 |
18287 |
458.37 |
Jun 23 2017 |
14047 |
458.37 |
Jun 23 2017 |
18418 |
458.37 |
Jun 16 2017 |
14136 |
458.37 |
Jun 16 2017 |
18427 |
458.37 |
May 05 2017 |
3729 |
377.53 |
May 05 2017 |
4180 |
348.94 |
May 05 2017 |
1368 |
305.4 |
May 05 2017 |
2986 |
322.03 |
Apr 28 2017 |
4087 |
348.94 |
Apr 28 2017 |
3737 |
377.53 |
Apr 28 2017 |
1389 |
305.4 |
Apr 28 2017 |
3001 |
322.03 |
Apr 21 2017 |
4190 |
348.94 |
Apr 21 2017 |
3790 |
377.53 |
Apr 21 2017 |
1396 |
305.4 |
Apr 21 2017 |
3040 |
322.03 |
Apr 14 2017 |
2296 |
323.47 |
Apr 14 2017 |
2169 |
331.45 |
Apr 14 2017 |
3058 |
330.44 |
Apr 14 2017 |
2582 |
314.67 |
Apr 07 2017 |
3125 |
330.44 |
Apr 07 2017 |
2150 |
331.45 |
Apr 07 2017 |
2287 |
323.47 |
Apr 07 2017 |
2475 |
314.67 |
Mar 31 2017 |
2216 |
331.45 |
Mar 31 2017 |
3210 |
330.44 |
Mar 31 2017 |
2324 |
323.47 |
Mar 31 2017 |
2534 |
314.67 |
Mar 24 2017 |
2284 |
323.47 |
Mar 24 2017 |
2164 |
331.45 |
Mar 24 2017 |
3155 |
330.44 |
Mar 24 2017 |
2535 |
314.67 |
Mar 17 2017 |
2178 |
331.45 |
Mar 17 2017 |
3206 |
330.44 |
Mar 17 2017 |
2319 |
323.47 |
Mar 17 2017 |
2546 |
314.67 |
Mar 10 2017 |
3238 |
330.44 |
Mar 10 2017 |
2176 |
331.45 |
Mar 10 2017 |
2336 |
323.47 |
Mar 10 2017 |
2590 |
314.67 |
Mar 03 2017 |
3207 |
330.44 |
Mar 03 2017 |
2178 |
331.45 |
Mar 03 2017 |
2341 |
323.47 |
Mar 03 2017 |
2624 |
314.67 |
Feb 24 2017 |
2211 |
331.45 |
Feb 24 2017 |
3205 |
330.44 |
Feb 24 2017 |
2375 |
323.47 |
Feb 24 2017 |
2639 |
314.67 |
Feb 17 2017 |
2162 |
331.45 |
Feb 17 2017 |
3096 |
330.44 |
Feb 17 2017 |
2383 |
323.47 |
Feb 17 2017 |
2655 |
314.67 |
Feb 10 2017 |
3109 |
330.44 |
Feb 10 2017 |
2185 |
331.45 |
Feb 10 2017 |
2411 |
323.47 |
Feb 10 2017 |
2668 |
314.67 |
Feb 03 2017 |
2424 |
323.47 |
Feb 03 2017 |
3106 |
330.44 |
Feb 03 2017 |
2187 |
331.45 |
Feb 03 2017 |
2675 |
314.67 |
Jan 27 2017 |
2187 |
331.45 |
Jan 27 2017 |
3116 |
330.44 |
Jan 27 2017 |
2427 |
323.47 |
Jan 27 2017 |
2682 |
314.67 |
Jan 20 2017 |
2183 |
331.45 |
Jan 20 2017 |
3122 |
330.44 |
Jan 20 2017 |
2434 |
323.47 |
Jan 20 2017 |
2683 |
314.67 |
Jan 13 2017 |
2441 |
323.47 |
Jan 13 2017 |
2183 |
331.45 |
Jan 13 2017 |
3124 |
330.44 |
Jan 13 2017 |
2685 |
314.67 |
Jan 06 2017 |
2441 |
323.47 |
Jan 06 2017 |
3131 |
330.44 |
Jan 06 2017 |
2183 |
331.45 |
Jan 06 2017 |
2686 |
314.67 |
Dec 30 2016 |
3131 |
330.44 |
Dec 30 2016 |
2187 |
331.45 |
Dec 30 2016 |
2441 |
323.47 |
Dec 30 2016 |
2688 |
314.67 |
Dec 23 2016 |
2441 |
323.47 |
Dec 23 2016 |
3131 |
330.44 |
Dec 23 2016 |
2187 |
331.45 |
Dec 23 2016 |
2688 |
314.67 |
Dec 16 2016 |
2441 |
323.47 |
Dec 16 2016 |
2187 |
331.45 |
Dec 16 2016 |
3130 |
330.44 |
Dec 16 2016 |
2688 |
314.67 |
Dec 09 2016 |
2187 |
331.45 |
Dec 09 2016 |
3130 |
330.44 |
Dec 09 2016 |
2441 |
323.47 |
Dec 09 2016 |
2687 |
314.67 |
Dec 02 2016 |
3130 |
330.44 |
Dec 02 2016 |
2187 |
331.45 |
Dec 02 2016 |
2441 |
323.47 |
Dec 02 2016 |
2687 |
314.67 |
Nov 25 2016 |
2441 |
323.47 |
Nov 25 2016 |
2182 |
331.45 |
Nov 25 2016 |
3131 |
330.44 |
Nov 25 2016 |
2688 |
314.67 |
Nov 18 2016 |
2182 |
331.45 |
Nov 18 2016 |
3131 |
330.44 |
Nov 18 2016 |
2441 |
323.47 |
Nov 18 2016 |
2688 |
314.67 |
Nov 11 2016 |
3131 |
330.44 |
Nov 11 2016 |
2182 |
331.45 |
Nov 11 2016 |
2441 |
323.47 |
Nov 11 2016 |
2688 |
314.67 |
Nov 04 2016 |
2182 |
331.45 |
Nov 04 2016 |
3131 |
330.44 |
Nov 04 2016 |
2441 |
323.47 |
Nov 04 2016 |
2688 |
314.67 |
Oct 28 2016 |
2437 |
323.47 |
Oct 28 2016 |
2181 |
331.45 |
Oct 28 2016 |
3131 |
330.44 |
Oct 28 2016 |
2684 |
314.67 |
Oct 21 2016 |
2181 |
331.45 |
Oct 21 2016 |
3136 |
330.44 |
Oct 21 2016 |
2443 |
323.47 |
Oct 21 2016 |
2685 |
314.67 |
Oct 14 2016 |
3147 |
330.44 |
Oct 14 2016 |
2183 |
331.45 |
Oct 14 2016 |
2445 |
323.47 |
Oct 14 2016 |
2697 |
314.67 |
Oct 07 2016 |
2454 |
323.47 |
Oct 07 2016 |
3147 |
330.44 |
Oct 07 2016 |
2183 |
331.45 |
Oct 07 2016 |
2703 |
314.67 |
Sep 30 2016 |
2212 |
331.45 |
Sep 30 2016 |
3149 |
330.44 |
Sep 30 2016 |
2454 |
323.47 |
Sep 30 2016 |
2703 |
314.67 |
Sep 23 2016 |
2207 |
331.45 |
Sep 23 2016 |
3154 |
330.44 |
Sep 23 2016 |
2439 |
323.47 |
Sep 23 2016 |
2686 |
314.67 |
Sep 16 2016 |
2206 |
331.45 |
Sep 16 2016 |
3169 |
330.44 |
Sep 16 2016 |
2437 |
323.47 |
Sep 16 2016 |
2706 |
314.67 |
Sep 09 2016 |
2294 |
331.45 |
Sep 09 2016 |
3226 |
330.44 |
Sep 09 2016 |
2477 |
323.47 |
Sep 09 2016 |
2764 |
314.67 |
Sep 02 2016 |
2338 |
331.45 |
Sep 02 2016 |
3282 |
330.44 |
Sep 02 2016 |
2482 |
323.47 |
Sep 02 2016 |
2810 |
314.67 |
Aug 26 2016 |
3280 |
330.44 |
Aug 26 2016 |
2292 |
331.45 |
Aug 26 2016 |
2201 |
323.47 |
Aug 26 2016 |
2597 |
314.67 |
Aug 19 2016 |
2215 |
323.47 |
Aug 19 2016 |
3283 |
330.44 |
Aug 19 2016 |
2332 |
331.45 |
Aug 19 2016 |
2609 |
314.67 |
Aug 12 2016 |
2700 |
331.45 |
Aug 12 2016 |
3342 |
330.44 |
Aug 12 2016 |
2220 |
323.47 |
Aug 12 2016 |
2634 |
304.22 |
Aug 05 2016 |
3376 |
330.44 |
Aug 05 2016 |
2709 |
331.45 |
Aug 05 2016 |
2301 |
323.47 |
Aug 05 2016 |
2724 |
304.22 |
Jul 29 2016 |
2198 |
323.47 |
Jul 29 2016 |
2702 |
331.45 |
Jul 29 2016 |
3399 |
330.44 |
Jul 29 2016 |
2719 |
304.22 |
Jul 22 2016 |
2289 |
323.47 |
Jul 22 2016 |
2800 |
331.45 |
Jul 22 2016 |
3491 |
330.44 |
Jul 22 2016 |
2814 |
304.22 |
Jun 22 2016 |
2366 |
323.47 |
Jun 22 2016 |
3625 |
330.44 |
Jun 22 2016 |
2833 |
331.45 |
Jun 22 2016 |
3279 |
304.22 |
Jun 15 2016 |
2424 |
323.47 |
Jun 15 2016 |
3657 |
330.44 |
Jun 15 2016 |
2897 |
331.45 |
Jun 15 2016 |
3335 |
304.22 |
Jun 08 2016 |
3721 |
330.44 |
Jun 08 2016 |
2926 |
331.45 |
Jun 08 2016 |
2391 |
323.47 |
Jun 08 2016 |
3343 |
304.22 |
Jun 01 2016 |
3082 |
331.45 |
Jun 01 2016 |
3768 |
330.44 |
Jun 01 2016 |
2441 |
323.47 |
Jun 01 2016 |
3535 |
304.22 |
May 25 2016 |
3797 |
330.44 |
May 25 2016 |
3064 |
331.45 |
May 25 2016 |
2465 |
323.47 |
May 25 2016 |
3588 |
304.22 |
May 18 2016 |
3060 |
331.45 |
May 18 2016 |
3838 |
330.44 |
May 18 2016 |
2477 |
323.47 |
May 18 2016 |
3610 |
304.22 |
May 11 2016 |
3498 |
341.53 |
May 11 2016 |
2761 |
311.94 |
May 11 2016 |
1528 |
285.36 |
May 11 2016 |
5348 |
326.8 |
May 04 2016 |
1552 |
285.36 |
May 04 2016 |
2712 |
311.94 |
May 04 2016 |
3478 |
341.53 |
May 04 2016 |
5336 |
326.8 |
Apr 27 2016 |
2808 |
311.94 |
Apr 27 2016 |
1630 |
285.36 |
Apr 27 2016 |
3601 |
341.53 |
Apr 27 2016 |
5418 |
326.8 |
Apr 13 2016 |
5315 |
349.92 |
Apr 13 2016 |
2761 |
318.09 |
Apr 13 2016 |
736 |
271.14 |
Apr 13 2016 |
4369 |
313.05 |
Apr 06 2016 |
761 |
271.14 |
Apr 06 2016 |
5338 |
349.92 |
Apr 06 2016 |
2813 |
318.09 |
Apr 06 2016 |
4419 |
313.05 |
Mar 30 2016 |
755 |
271.14 |
Mar 30 2016 |
5281 |
349.92 |
Mar 30 2016 |
2766 |
318.09 |
Mar 30 2016 |
4380 |
313.05 |
Mar 23 2016 |
2838 |
318.09 |
Mar 23 2016 |
5308 |
349.92 |
Mar 23 2016 |
786 |
271.14 |
Mar 23 2016 |
4460 |
313.05 |
Mar 16 2016 |
2826 |
318.09 |
Mar 16 2016 |
5223 |
349.92 |
Mar 16 2016 |
791 |
271.14 |
Mar 16 2016 |
4421 |
313.05 |
Mar 09 2016 |
2840 |
318.09 |
Mar 09 2016 |
5218 |
349.92 |
Mar 09 2016 |
817 |
271.14 |
Mar 09 2016 |
4448 |
313.05 |
Mar 02 2016 |
810 |
271.14 |
Mar 02 2016 |
2847 |
318.09 |
Mar 02 2016 |
5228 |
349.92 |
Mar 02 2016 |
4422 |
313.05 |
Feb 24 2016 |
2825 |
318.09 |
Feb 24 2016 |
5215 |
349.92 |
Feb 24 2016 |
815 |
271.14 |
Feb 24 2016 |
4418 |
313.05 |
Feb 17 2016 |
5235 |
349.92 |
Feb 17 2016 |
2839 |
318.09 |
Feb 17 2016 |
829 |
271.14 |
Feb 17 2016 |
4462 |
313.05 |
Feb 10 2016 |
837 |
271.14 |
Feb 10 2016 |
2851 |
318.09 |
Feb 10 2016 |
5270 |
349.92 |
Feb 10 2016 |
4491 |
313.05 |
Feb 03 2016 |
5290 |
349.92 |
Feb 03 2016 |
2852 |
318.09 |
Feb 03 2016 |
842 |
271.14 |
Feb 03 2016 |
4511 |
313.05 |
Jan 27 2016 |
5303 |
349.92 |
Jan 27 2016 |
2852 |
318.09 |
Jan 27 2016 |
855 |
271.14 |
Jan 27 2016 |
4516 |
313.05 |
Jan 20 2016 |
5326 |
349.92 |
Jan 20 2016 |
2853 |
318.09 |
Jan 20 2016 |
863 |
271.14 |
Jan 20 2016 |
4520 |
313.05 |
Jan 13 2016 |
864 |
271.14 |
Jan 13 2016 |
5338 |
349.92 |
Jan 13 2016 |
2853 |
318.09 |
Jan 13 2016 |
4523 |
313.05 |
Jan 06 2016 |
2853 |
318.09 |
Jan 06 2016 |
5340 |
349.92 |
Jan 06 2016 |
864 |
271.14 |
Jan 06 2016 |
4524 |
313.05 |
Dec 30 2015 |
5342 |
349.92 |
Dec 30 2015 |
2854 |
318.09 |
Dec 30 2015 |
864 |
271.14 |
Dec 30 2015 |
4526 |
313.05 |
Dec 23 2015 |
5342 |
349.92 |
Dec 23 2015 |
2854 |
318.09 |
Dec 23 2015 |
864 |
271.14 |
Dec 23 2015 |
4526 |
313.05 |
Dec 16 2015 |
2854 |
318.09 |
Dec 16 2015 |
5342 |
349.92 |
Dec 16 2015 |
864 |
271.14 |
Dec 16 2015 |
4526 |
313.05 |
Dec 09 2015 |
2854 |
318.09 |
Dec 09 2015 |
5346 |
349.92 |
Dec 09 2015 |
864 |
271.14 |
Dec 09 2015 |
4527 |
313.05 |
Dec 02 2015 |
5347 |
349.92 |
Dec 02 2015 |
2854 |
318.09 |
Dec 02 2015 |
864 |
271.14 |
Dec 02 2015 |
4527 |
313.05 |
Nov 25 2015 |
864 |
271.14 |
Nov 25 2015 |
5347 |
349.92 |
Nov 25 2015 |
2854 |
318.09 |
Nov 25 2015 |
4527 |
313.05 |
Nov 18 2015 |
2854 |
318.09 |
Nov 18 2015 |
5347 |
349.92 |
Nov 18 2015 |
864 |
271.14 |
Nov 18 2015 |
4527 |
313.05 |
Nov 11 2015 |
2854 |
318.09 |
Nov 11 2015 |
5347 |
349.92 |
Nov 11 2015 |
865 |
271.14 |
Nov 11 2015 |
4527 |
313.05 |
Nov 04 2015 |
865 |
271.14 |
Nov 04 2015 |
2854 |
318.09 |
Nov 04 2015 |
5347 |
349.92 |
Nov 04 2015 |
4527 |
313.05 |
Oct 28 2015 |
5338 |
349.92 |
Oct 28 2015 |
2853 |
318.09 |
Oct 28 2015 |
865 |
271.14 |
Oct 28 2015 |
4522 |
313.05 |
Oct 21 2015 |
863 |
271.14 |
Oct 21 2015 |
2854 |
318.09 |
Oct 21 2015 |
5346 |
349.92 |
Oct 21 2015 |
4529 |
313.05 |
Oct 14 2015 |
865 |
271.14 |
Oct 14 2015 |
5348 |
349.92 |
Oct 14 2015 |
2854 |
318.09 |
Oct 14 2015 |
4530 |
313.05 |
Oct 07 2015 |
5347 |
349.92 |
Oct 07 2015 |
2854 |
318.09 |
Oct 07 2015 |
862 |
271.14 |
Oct 07 2015 |
4530 |
313.05 |
Sep 30 2015 |
5350 |
349.92 |
Sep 30 2015 |
2856 |
318.09 |
Sep 30 2015 |
864 |
271.14 |
Sep 30 2015 |
4528 |
313.05 |
Sep 23 2015 |
2879 |
318.09 |
Sep 23 2015 |
5360 |
349.92 |
Sep 23 2015 |
863 |
271.14 |
Sep 23 2015 |
4551 |
313.05 |
Sep 16 2015 |
855 |
271.14 |
Sep 16 2015 |
5380 |
349.92 |
Sep 16 2015 |
2877 |
318.09 |
Sep 16 2015 |
4562 |
313.05 |
Sep 09 2015 |
2867 |
318.09 |
Sep 09 2015 |
5403 |
349.92 |
Sep 09 2015 |
855 |
271.14 |
Sep 09 2015 |
4569 |
313.05 |
Sep 02 2015 |
2833 |
318.09 |
Sep 02 2015 |
5368 |
349.92 |
Sep 02 2015 |
869 |
271.14 |
Sep 02 2015 |
4561 |
313.05 |
Aug 26 2015 |
902 |
271.14 |
Aug 26 2015 |
5494 |
349.92 |
Aug 26 2015 |
2932 |
318.09 |
Aug 26 2015 |
4639 |
313.05 |
Aug 19 2015 |
5505 |
349.92 |
Aug 19 2015 |
2921 |
318.09 |
Aug 19 2015 |
928 |
271.14 |
Aug 19 2015 |
4717 |
313.05 |
Aug 12 2015 |
5545 |
349.92 |
Aug 12 2015 |
2955 |
318.09 |
Aug 12 2015 |
873 |
271.14 |
Aug 12 2015 |
4729 |
313.05 |
Aug 05 2015 |
5529 |
349.92 |
Aug 05 2015 |
2966 |
318.09 |
Aug 05 2015 |
889 |
271.14 |
Aug 05 2015 |
4752 |
313.05 |
Jul 29 2015 |
894 |
271.14 |
Jul 29 2015 |
5621 |
349.92 |
Jul 29 2015 |
2916 |
318.09 |
Jul 29 2015 |
4795 |
313.05 |
Jul 22 2015 |
5609 |
349.92 |
Jul 22 2015 |
2916 |
318.09 |
Jul 22 2015 |
901 |
271.14 |
Jul 22 2015 |
4785 |
313.05 |
Jul 15 2015 |
5673 |
349.92 |
Jul 15 2015 |
2999 |
318.09 |
Jul 15 2015 |
973 |
271.14 |
Jul 15 2015 |
4895 |
313.05 |
Jul 08 2015 |
3052 |
318.09 |
Jul 08 2015 |
5705 |
349.92 |
Jul 08 2015 |
979 |
271.14 |
Jul 08 2015 |
4963 |
313.05 |
Jul 01 2015 |
5761 |
349.92 |
Jul 01 2015 |
3084 |
318.09 |
Jul 01 2015 |
993 |
271.14 |
Jul 01 2015 |
5004 |
313.05 |
Jun 24 2015 |
3083 |
318.09 |
Jun 24 2015 |
5852 |
349.92 |
Jun 24 2015 |
1278 |
279.75 |
Jun 24 2015 |
3134 |
287.42 |
Jun 17 2015 |
3146 |
318.09 |
Jun 17 2015 |
5878 |
349.92 |
Jun 17 2015 |
1281 |
279.75 |
Jun 17 2015 |
3230 |
287.42 |
Jun 10 2015 |
1304 |
279.75 |
Jun 10 2015 |
3107 |
318.09 |
Jun 10 2015 |
5937 |
349.92 |
Jun 10 2015 |
3166 |
287.42 |
Jun 03 2015 |
5994 |
349.92 |
Jun 03 2015 |
3100 |
318.09 |
Jun 03 2015 |
1399 |
279.75 |
Jun 03 2015 |
3254 |
287.42 |
May 27 2015 |
3102 |
318.09 |
May 27 2015 |
6027 |
349.92 |
May 27 2015 |
1396 |
279.75 |
May 27 2015 |
3266 |
287.42 |
May 20 2015 |
1432 |
279.75 |
May 20 2015 |
3098 |
318.09 |
May 20 2015 |
6078 |
349.92 |
May 20 2015 |
3297 |
287.42 |
May 13 2015 |
6055 |
349.92 |
May 13 2015 |
3096 |
318.09 |
May 13 2015 |
1456 |
279.75 |
May 13 2015 |
3284 |
287.42 |
May 06 2015 |
2936 |
318.09 |
May 06 2015 |
1395 |
279.75 |
May 06 2015 |
5845 |
349.92 |
May 06 2015 |
3177 |
287.42 |
Apr 29 2015 |
1569 |
282.62 |
Apr 29 2015 |
2934 |
282.62 |
Apr 22 2015 |
1591 |
282.62 |
Apr 22 2015 |
2940 |
282.62 |
Apr 15 2015 |
1628 |
282.62 |
Apr 15 2015 |
3000 |
282.62 |
Apr 08 2015 |
1646 |
282.62 |
Apr 08 2015 |
3040 |
282.62 |
Apr 01 2015 |
1694 |
282.62 |
Apr 01 2015 |
3098 |
282.62 |
May 14 2014 |
9980 |
391.09 |
May 14 2014 |
14184 |
426.62 |
May 14 2014 |
6323 |
389.29 |
May 14 2014 |
16173 |
397.01 |
May 07 2014 |
13990 |
426.62 |
May 07 2014 |
5998 |
389.29 |
May 07 2014 |
9690 |
391.09 |
May 07 2014 |
15919 |
397.01 |
Apr 30 2014 |
10048 |
391.09 |
Apr 30 2014 |
14482 |
426.62 |
Apr 30 2014 |
6301 |
389.29 |
Apr 30 2014 |
16342 |
397.01 |
Apr 23 2014 |
10303 |
391.09 |
Apr 23 2014 |
14630 |
426.62 |
Apr 23 2014 |
6487 |
389.29 |
Apr 23 2014 |
16590 |
397.01 |
Apr 16 2014 |
6405 |
389.29 |
Apr 16 2014 |
14516 |
426.62 |
Apr 16 2014 |
10345 |
391.09 |
Apr 16 2014 |
16486 |
397.01 |
Apr 09 2014 |
14685 |
426.62 |
Apr 09 2014 |
6418 |
389.29 |
Apr 09 2014 |
10722 |
391.09 |
Apr 09 2014 |
16771 |
397.01 |
Apr 02 2014 |
10741 |
391.09 |
Apr 02 2014 |
14840 |
426.62 |
Apr 02 2014 |
6245 |
389.29 |
Apr 02 2014 |
16443 |
397.01 |
Mar 26 2014 |
6225 |
389.29 |
Mar 26 2014 |
15132 |
426.62 |
Mar 26 2014 |
10550 |
391.09 |
Mar 26 2014 |
16427 |
397.01 |
Mar 19 2014 |
6322 |
389.29 |
Mar 19 2014 |
15229 |
426.62 |
Mar 19 2014 |
10526 |
391.09 |
Mar 19 2014 |
16429 |
397.01 |
Mar 12 2014 |
15227 |
426.62 |
Mar 12 2014 |
6330 |
389.29 |
Mar 12 2014 |
10527 |
391.09 |
Mar 12 2014 |
16438 |
397.01 |
Mar 05 2014 |
10395 |
391.09 |
Mar 05 2014 |
15259 |
426.62 |
Mar 05 2014 |
6286 |
389.29 |
Mar 05 2014 |
16355 |
397.01 |
Feb 26 2014 |
15286 |
426.62 |
Feb 26 2014 |
6335 |
389.29 |
Feb 26 2014 |
10370 |
391.09 |
Feb 26 2014 |
16381 |
397.01 |
Feb 19 2014 |
6363 |
389.29 |
Feb 19 2014 |
15297 |
426.62 |
Feb 19 2014 |
10412 |
391.09 |
Feb 19 2014 |
16401 |
397.01 |
Feb 12 2014 |
10415 |
391.09 |
Feb 12 2014 |
15307 |
426.62 |
Feb 12 2014 |
6419 |
389.29 |
Feb 12 2014 |
16390 |
397.01 |
Feb 05 2014 |
6414 |
389.29 |
Feb 05 2014 |
15412 |
426.62 |
Feb 05 2014 |
10449 |
391.09 |
Feb 05 2014 |
16464 |
397.01 |
Jan 29 2014 |
15505 |
426.62 |
Jan 29 2014 |
6414 |
389.29 |
Jan 29 2014 |
10405 |
391.09 |
Jan 29 2014 |
16475 |
397.01 |
Jan 22 2014 |
6421 |
389.29 |
Jan 22 2014 |
15470 |
426.62 |
Jan 22 2014 |
10360 |
391.09 |
Jan 22 2014 |
16427 |
397.01 |
Jan 15 2014 |
6421 |
389.29 |
Jan 15 2014 |
15504 |
426.62 |
Jan 15 2014 |
10365 |
391.09 |
Jan 15 2014 |
16457 |
397.01 |
Jan 08 2014 |
15528 |
426.62 |
Jan 08 2014 |
6421 |
389.29 |
Jan 08 2014 |
10314 |
391.09 |
Jan 08 2014 |
16420 |
397.01 |
Jan 01 2014 |
15531 |
426.62 |
Jan 01 2014 |
6421 |
389.29 |
Jan 01 2014 |
10314 |
391.09 |
Jan 01 2014 |
16420 |
397.01 |
Dec 25 2013 |
10314 |
391.09 |
Dec 25 2013 |
6439 |
389.29 |
Dec 25 2013 |
15531 |
426.62 |
Dec 25 2013 |
16423 |
397.01 |
Dec 18 2013 |
6439 |
389.29 |
Dec 18 2013 |
15531 |
426.62 |
Dec 18 2013 |
10314 |
391.09 |
Dec 18 2013 |
16423 |
397.01 |
Dec 11 2013 |
6441 |
389.29 |
Dec 11 2013 |
15531 |
426.62 |
Dec 11 2013 |
10315 |
391.09 |
Dec 11 2013 |
16424 |
397.01 |
Dec 04 2013 |
10316 |
391.09 |
Dec 04 2013 |
15531 |
426.62 |
Dec 04 2013 |
6441 |
389.29 |
Dec 04 2013 |
16425 |
397.01 |
Nov 27 2013 |
10316 |
391.09 |
Nov 27 2013 |
15531 |
426.62 |
Nov 27 2013 |
6441 |
389.29 |
Nov 27 2013 |
16425 |
397.01 |
Nov 20 2013 |
15531 |
426.62 |
Nov 20 2013 |
6442 |
389.29 |
Nov 20 2013 |
10316 |
391.09 |
Nov 20 2013 |
16426 |
397.01 |
Nov 13 2013 |
10316 |
391.09 |
Nov 13 2013 |
15533 |
426.62 |
Nov 13 2013 |
6442 |
389.29 |
Nov 13 2013 |
16426 |
397.01 |
Nov 06 2013 |
10316 |
391.09 |
Nov 06 2013 |
6442 |
389.29 |
Nov 06 2013 |
15534 |
426.62 |
Nov 06 2013 |
16426 |
397.01 |
Oct 30 2013 |
6442 |
389.29 |
Oct 30 2013 |
15532 |
426.62 |
Oct 30 2013 |
10316 |
391.09 |
Oct 30 2013 |
16425 |
397.01 |
Oct 23 2013 |
15533 |
426.62 |
Oct 23 2013 |
6442 |
389.29 |
Oct 23 2013 |
10312 |
391.09 |
Oct 23 2013 |
16423 |
397.01 |
Oct 16 2013 |
10345 |
391.09 |
Oct 16 2013 |
15510 |
426.62 |
Oct 16 2013 |
6420 |
389.29 |
Oct 16 2013 |
16422 |
397.01 |
Oct 09 2013 |
6373 |
389.29 |
Oct 09 2013 |
15505 |
426.62 |
Oct 09 2013 |
10250 |
391.09 |
Oct 09 2013 |
16334 |
397.01 |
Oct 02 2013 |
15495 |
426.62 |
Oct 02 2013 |
6416 |
389.29 |
Oct 02 2013 |
10264 |
391.09 |
Oct 02 2013 |
16351 |
397.01 |
Sep 25 2013 |
15411 |
426.62 |
Sep 25 2013 |
6395 |
389.29 |
Sep 25 2013 |
10231 |
391.09 |
Sep 25 2013 |
16300 |
397.01 |
Sep 18 2013 |
10156 |
391.09 |
Sep 18 2013 |
15324 |
426.62 |
Sep 18 2013 |
6360 |
389.29 |
Sep 18 2013 |
16174 |
397.01 |
Sep 11 2013 |
6272 |
389.29 |
Sep 11 2013 |
15243 |
426.62 |
Sep 11 2013 |
10153 |
391.09 |
Sep 11 2013 |
16058 |
397.01 |
Sep 04 2013 |
15244 |
426.62 |
Sep 04 2013 |
6324 |
389.29 |
Sep 04 2013 |
10266 |
391.09 |
Sep 04 2013 |
16182 |
397.01 |
Aug 28 2013 |
10257 |
391.09 |
Aug 28 2013 |
6512 |
389.29 |
Aug 28 2013 |
15220 |
426.62 |
Aug 28 2013 |
16163 |
397.01 |
Aug 21 2013 |
6508 |
389.29 |
Aug 21 2013 |
15301 |
426.62 |
Aug 21 2013 |
10297 |
391.09 |
Aug 21 2013 |
16245 |
397.01 |
Aug 14 2013 |
15382 |
426.62 |
Aug 14 2013 |
6079 |
389.29 |
Aug 14 2013 |
10354 |
391.09 |
Aug 14 2013 |
16001 |
397.01 |
Aug 07 2013 |
6154 |
389.29 |
Aug 07 2013 |
15587 |
426.62 |
Aug 07 2013 |
10378 |
391.09 |
Aug 07 2013 |
16179 |
397.01 |
Jul 31 2013 |
6147 |
389.29 |
Jul 31 2013 |
15700 |
426.62 |
Jul 31 2013 |
10535 |
391.09 |
Jul 31 2013 |
16362 |
397.01 |
Jul 24 2013 |
15855 |
426.62 |
Jul 24 2013 |
6166 |
389.29 |
Jul 24 2013 |
10464 |
391.09 |
Jul 24 2013 |
16453 |
397.01 |
Jul 17 2013 |
15908 |
426.62 |
Jul 17 2013 |
6075 |
389.29 |
Jul 17 2013 |
10491 |
391.09 |
Jul 17 2013 |
16476 |
397.01 |
Jul 10 2013 |
10528 |
391.09 |
Jul 10 2013 |
16070 |
426.62 |
Jul 10 2013 |
6213 |
389.29 |
Jul 10 2013 |
16656 |
397.01 |
Jul 03 2013 |
16179 |
426.62 |
Jul 03 2013 |
6115 |
389.29 |
Jul 03 2013 |
10540 |
391.09 |
Jul 03 2013 |
16657 |
397.01 |
Jun 26 2013 |
6013 |
389.29 |
Jun 26 2013 |
16449 |
426.62 |
Jun 26 2013 |
10522 |
391.09 |
Jun 26 2013 |
16852 |
397.01 |
Jun 19 2013 |
10671 |
391.09 |
Jun 19 2013 |
5838 |
389.29 |
Jun 19 2013 |
16649 |
426.62 |
Jun 19 2013 |
16797 |
397.01 |
Jun 12 2013 |
10745 |
391.09 |
Jun 12 2013 |
16703 |
426.62 |
Jun 12 2013 |
6060 |
389.29 |
Jun 12 2013 |
17006 |
397.01 |