| Jul 09 2014 |
25000 |
584.64 |
| Jul 09 2014 |
37980 |
584.64 |
| Jul 02 2014 |
25224 |
584.64 |
| Jul 02 2014 |
38268 |
584.64 |
| Jun 25 2014 |
25442 |
584.64 |
| Jun 25 2014 |
38523 |
584.64 |
| Jun 18 2014 |
25596 |
584.64 |
| Jun 18 2014 |
38541 |
584.64 |
| Jun 11 2014 |
25546 |
584.64 |
| Jun 11 2014 |
38679 |
584.64 |
| Jun 04 2014 |
26009 |
584.64 |
| Jun 04 2014 |
39050 |
584.64 |
| May 28 2014 |
25872 |
584.64 |
| May 28 2014 |
38811 |
584.64 |
| May 21 2014 |
25909 |
584.64 |
| May 21 2014 |
39024 |
584.64 |
| May 14 2014 |
26695 |
579.6 |
| May 14 2014 |
26186 |
587.31 |
| May 14 2014 |
12773 |
534.57 |
| May 14 2014 |
38282 |
570.2 |
| May 07 2014 |
25657 |
587.31 |
| May 07 2014 |
12122 |
534.57 |
| May 07 2014 |
26022 |
579.6 |
| May 07 2014 |
37737 |
570.2 |
| Apr 30 2014 |
26754 |
579.6 |
| Apr 30 2014 |
26525 |
587.31 |
| Apr 30 2014 |
12699 |
534.57 |
| Apr 30 2014 |
38602 |
570.2 |
| Apr 23 2014 |
27339 |
579.6 |
| Apr 23 2014 |
26841 |
587.31 |
| Apr 23 2014 |
13082 |
534.57 |
| Apr 23 2014 |
39175 |
570.2 |
| Apr 16 2014 |
12811 |
534.57 |
| Apr 16 2014 |
26592 |
587.31 |
| Apr 16 2014 |
27248 |
579.6 |
| Apr 16 2014 |
38814 |
570.2 |
| Apr 09 2014 |
26992 |
587.31 |
| Apr 09 2014 |
12856 |
534.57 |
| Apr 09 2014 |
28247 |
579.6 |
| Apr 09 2014 |
39516 |
570.2 |
| Apr 02 2014 |
28230 |
579.6 |
| Apr 02 2014 |
27186 |
587.31 |
| Apr 02 2014 |
12513 |
534.57 |
| Apr 02 2014 |
38815 |
570.2 |
| Mar 26 2014 |
12516 |
534.57 |
| Mar 26 2014 |
27707 |
587.31 |
| Mar 26 2014 |
27647 |
579.6 |
| Mar 26 2014 |
38700 |
570.2 |
| Mar 19 2014 |
12591 |
534.57 |
| Mar 19 2014 |
27932 |
587.31 |
| Mar 19 2014 |
27570 |
579.6 |
| Mar 19 2014 |
38709 |
570.2 |
| Mar 12 2014 |
27913 |
587.31 |
| Mar 12 2014 |
12587 |
534.57 |
| Mar 12 2014 |
27498 |
579.6 |
| Mar 12 2014 |
38714 |
570.2 |
| Mar 05 2014 |
26901 |
579.6 |
| Mar 05 2014 |
27883 |
587.31 |
| Mar 05 2014 |
12440 |
534.57 |
| Mar 05 2014 |
38358 |
570.2 |
| Feb 26 2014 |
27859 |
587.31 |
| Feb 26 2014 |
12560 |
534.57 |
| Feb 26 2014 |
26704 |
579.6 |
| Feb 26 2014 |
38228 |
570.2 |
| Feb 19 2014 |
12648 |
534.57 |
| Feb 19 2014 |
27893 |
587.31 |
| Feb 19 2014 |
26868 |
579.6 |
| Feb 19 2014 |
38238 |
570.2 |
| Feb 12 2014 |
26829 |
579.6 |
| Feb 12 2014 |
27867 |
587.31 |
| Feb 12 2014 |
12803 |
534.57 |
| Feb 12 2014 |
38136 |
570.2 |
| Feb 05 2014 |
12743 |
534.57 |
| Feb 05 2014 |
28083 |
587.31 |
| Feb 05 2014 |
26886 |
579.6 |
| Feb 05 2014 |
38277 |
570.2 |
| Jan 29 2014 |
28290 |
587.31 |
| Jan 29 2014 |
12743 |
534.57 |
| Jan 29 2014 |
26688 |
579.6 |
| Jan 29 2014 |
38258 |
570.2 |
| Jan 22 2014 |
12766 |
534.57 |
| Jan 22 2014 |
28182 |
587.31 |
| Jan 22 2014 |
26548 |
579.6 |
| Jan 22 2014 |
38045 |
570.2 |
| Jan 15 2014 |
12766 |
534.57 |
| Jan 15 2014 |
28271 |
587.31 |
| Jan 15 2014 |
26571 |
579.6 |
| Jan 15 2014 |
38135 |
570.2 |
| Jan 08 2014 |
28321 |
587.31 |
| Jan 08 2014 |
12766 |
534.57 |
| Jan 08 2014 |
26434 |
579.6 |
| Jan 08 2014 |
38056 |
570.2 |
| Jan 01 2014 |
28327 |
587.31 |
| Jan 01 2014 |
12766 |
534.57 |
| Jan 01 2014 |
26434 |
579.6 |
| Jan 01 2014 |
38061 |
570.2 |
| Dec 25 2013 |
26434 |
579.6 |
| Dec 25 2013 |
12840 |
534.57 |
| Dec 25 2013 |
28327 |
587.31 |
| Dec 25 2013 |
38090 |
570.2 |
| Dec 18 2013 |
12840 |
534.57 |
| Dec 18 2013 |
28327 |
587.31 |
| Dec 18 2013 |
26434 |
579.6 |
| Dec 18 2013 |
38090 |
570.2 |
| Dec 11 2013 |
12841 |
534.57 |
| Dec 11 2013 |
28328 |
587.31 |
| Dec 11 2013 |
26435 |
579.6 |
| Dec 11 2013 |
38091 |
570.2 |
| Dec 04 2013 |
26436 |
579.6 |
| Dec 04 2013 |
28330 |
587.31 |
| Dec 04 2013 |
12841 |
534.57 |
| Dec 04 2013 |
38094 |
570.2 |
| Nov 27 2013 |
26436 |
579.6 |
| Nov 27 2013 |
28330 |
587.31 |
| Nov 27 2013 |
12841 |
534.57 |
| Nov 27 2013 |
38094 |
570.2 |
| Nov 20 2013 |
28330 |
587.31 |
| Nov 20 2013 |
12842 |
534.57 |
| Nov 20 2013 |
26436 |
579.6 |
| Nov 20 2013 |
38095 |
570.2 |
| Nov 13 2013 |
26437 |
579.6 |
| Nov 13 2013 |
28332 |
587.31 |
| Nov 13 2013 |
12842 |
534.57 |
| Nov 13 2013 |
38096 |
570.2 |
| Nov 06 2013 |
26437 |
579.6 |
| Nov 06 2013 |
12842 |
534.57 |
| Nov 06 2013 |
28333 |
587.31 |
| Nov 06 2013 |
38097 |
570.2 |
| Oct 30 2013 |
12842 |
534.57 |
| Oct 30 2013 |
28331 |
587.31 |
| Oct 30 2013 |
26437 |
579.6 |
| Oct 30 2013 |
38095 |
570.2 |
| Oct 23 2013 |
28332 |
587.31 |
| Oct 23 2013 |
12842 |
534.57 |
| Oct 23 2013 |
26425 |
579.6 |
| Oct 23 2013 |
38091 |
570.2 |
| Oct 16 2013 |
26410 |
579.6 |
| Oct 16 2013 |
28256 |
587.31 |
| Oct 16 2013 |
12720 |
534.57 |
| Oct 16 2013 |
37996 |
570.2 |
| Oct 09 2013 |
12553 |
534.57 |
| Oct 09 2013 |
28270 |
589.98 |
| Oct 09 2013 |
26053 |
579.6 |
| Oct 09 2013 |
37317 |
566.6 |
| Oct 02 2013 |
28255 |
589.98 |
| Oct 02 2013 |
12659 |
534.57 |
| Oct 02 2013 |
26190 |
579.6 |
| Oct 02 2013 |
37460 |
566.6 |
| Sep 25 2013 |
28153 |
589.98 |
| Sep 25 2013 |
12628 |
534.57 |
| Sep 25 2013 |
26185 |
579.6 |
| Sep 25 2013 |
37420 |
566.6 |
| Sep 18 2013 |
25966 |
579.6 |
| Sep 18 2013 |
28002 |
589.98 |
| Sep 18 2013 |
12497 |
534.57 |
| Sep 18 2013 |
37066 |
566.6 |
| Sep 11 2013 |
12368 |
534.57 |
| Sep 11 2013 |
27785 |
589.98 |
| Sep 11 2013 |
25881 |
579.6 |
| Sep 11 2013 |
36809 |
566.6 |
| Sep 04 2013 |
27649 |
589.98 |
| Sep 04 2013 |
12503 |
534.57 |
| Sep 04 2013 |
26091 |
579.6 |
| Sep 04 2013 |
36968 |
566.6 |
| Aug 28 2013 |
25875 |
579.6 |
| Aug 28 2013 |
12772 |
534.57 |
| Aug 28 2013 |
27445 |
589.98 |
| Aug 28 2013 |
36685 |
566.6 |
| Aug 21 2013 |
12772 |
534.57 |
| Aug 21 2013 |
27611 |
589.98 |
| Aug 21 2013 |
25969 |
579.6 |
| Aug 21 2013 |
36948 |
566.6 |
| Aug 14 2013 |
27786 |
589.98 |
| Aug 14 2013 |
12200 |
534.57 |
| Aug 14 2013 |
25976 |
579.6 |
| Aug 14 2013 |
36656 |
566.6 |
| Aug 07 2013 |
12356 |
534.57 |
| Aug 07 2013 |
28085 |
589.98 |
| Aug 07 2013 |
25920 |
579.6 |
| Aug 07 2013 |
36953 |
566.6 |
| Jul 31 2013 |
12448 |
534.57 |
| Jul 31 2013 |
28349 |
589.98 |
| Jul 31 2013 |
26433 |
579.6 |
| Jul 31 2013 |
37530 |
566.6 |
| Jul 24 2013 |
28636 |
589.98 |
| Jul 24 2013 |
12479 |
534.57 |
| Jul 24 2013 |
26339 |
579.6 |
| Jul 24 2013 |
37766 |
566.6 |
| Jul 17 2013 |
28791 |
589.98 |
| Jul 17 2013 |
12418 |
534.57 |
| Jul 17 2013 |
26390 |
579.6 |
| Jul 17 2013 |
37926 |
566.6 |
| Jul 10 2013 |
26634 |
579.6 |
| Jul 10 2013 |
28990 |
589.98 |
| Jul 10 2013 |
12717 |
534.57 |
| Jul 10 2013 |
38311 |
566.6 |
| Jul 03 2013 |
29220 |
589.98 |
| Jul 03 2013 |
12583 |
534.57 |
| Jul 03 2013 |
26573 |
579.6 |
| Jul 03 2013 |
38325 |
566.6 |
| Jun 26 2013 |
12427 |
534.57 |
| Jun 26 2013 |
29479 |
589.98 |
| Jun 26 2013 |
26468 |
579.6 |
| Jun 26 2013 |
38500 |
566.6 |
| Jun 19 2013 |
26704 |
579.6 |
| Jun 19 2013 |
12269 |
534.57 |
| Jun 19 2013 |
29765 |
589.98 |
| Jun 19 2013 |
38507 |
566.6 |
| Jun 12 2013 |
26736 |
579.6 |
| Jun 12 2013 |
29835 |
589.98 |
| Jun 12 2013 |
12558 |
534.57 |
| Jun 12 2013 |
38820 |
566.6 |
