| Apr 25 2024 |
2245 |
328.64 |
| Apr 24 2024 |
2242 |
328.64 |
| Apr 17 2024 |
2225 |
328.64 |
| Apr 10 2024 |
2241 |
328.64 |
| Apr 03 2024 |
2233 |
328.64 |
| Mar 27 2024 |
2256 |
328.64 |
| Mar 21 2024 |
2246 |
328.64 |
| Mar 14 2024 |
2298 |
328.64 |
| Mar 07 2024 |
2295 |
328.64 |
| Feb 29 2024 |
2293 |
328.64 |
| Feb 22 2024 |
2295 |
328.64 |
| Feb 15 2024 |
2280 |
328.64 |
| Feb 08 2024 |
2254 |
328.64 |
| Feb 01 2024 |
2222 |
328.64 |
| Jan 25 2024 |
2184 |
328.64 |
| Jan 18 2024 |
2184 |
328.64 |
| Jan 11 2024 |
2181 |
328.64 |
| Jan 04 2024 |
2186 |
328.64 |
| Dec 28 2023 |
2181 |
328.64 |
| Dec 21 2023 |
2181 |
328.64 |
| Dec 14 2023 |
2161 |
328.64 |
| Dec 07 2023 |
2161 |
328.64 |
| Nov 30 2023 |
2166 |
328.64 |
| Nov 23 2023 |
2150 |
328.64 |
| Nov 16 2023 |
2128 |
328.64 |
| Nov 09 2023 |
2123 |
328.64 |
| Nov 02 2023 |
2122 |
328.64 |
| Oct 26 2023 |
2112 |
328.64 |
| Oct 19 2023 |
2101 |
328.64 |
| Oct 12 2023 |
2088 |
328.64 |
| Oct 05 2023 |
2001 |
328.64 |
| Sep 28 2023 |
2011 |
328.64 |
| Sep 21 2023 |
1970 |
328.64 |
| Sep 14 2023 |
1996 |
328.64 |
| Sep 07 2023 |
2021 |
328.64 |
| Aug 31 2023 |
2024 |
328.64 |
| Aug 24 2023 |
2031 |
328.64 |
| Aug 17 2023 |
2071 |
328.64 |
| Aug 10 2023 |
2118 |
328.64 |
| Aug 03 2023 |
2124 |
328.64 |
| Jul 27 2023 |
2112 |
328.64 |
| Jul 20 2023 |
1943 |
328.64 |
| Jul 13 2023 |
1964 |
328.64 |
| Jul 06 2023 |
1953 |
328.64 |
| Jun 29 2023 |
1953 |
328.64 |
| Jun 22 2023 |
1952 |
328.64 |
| Jun 15 2023 |
1947 |
328.64 |
| Jun 08 2023 |
1982 |
328.64 |
| Jun 01 2023 |
1961 |
328.64 |
| May 25 2023 |
1955 |
328.64 |
| May 18 2023 |
1894 |
328.64 |
| May 11 2023 |
1890 |
328.64 |
| May 04 2023 |
1816 |
328.64 |
| Apr 27 2023 |
1864 |
328.64 |
| Apr 20 2023 |
1828 |
328.64 |
| Apr 13 2023 |
1833 |
328.64 |
| Apr 06 2023 |
1796 |
328.64 |
| Mar 30 2023 |
1739 |
328.64 |
| Mar 23 2023 |
1746 |
328.64 |
| Mar 16 2023 |
1736 |
328.64 |
| Mar 09 2023 |
1713 |
328.64 |
| Mar 02 2023 |
1709 |
328.64 |
| Feb 23 2023 |
1702 |
328.64 |
| Feb 16 2023 |
1711 |
328.64 |
| Feb 09 2023 |
1694 |
328.64 |
| Feb 02 2023 |
1681 |
328.64 |
| Jan 26 2023 |
1676 |
328.64 |
| Jan 19 2023 |
1669 |
328.64 |
| Jan 12 2023 |
1669 |
328.64 |
| Jan 05 2023 |
1670 |
328.64 |
| Dec 29 2022 |
1671 |
328.64 |
| Dec 22 2022 |
1671 |
328.64 |
| Dec 15 2022 |
1675 |
328.64 |
| Dec 08 2022 |
1676 |
328.64 |
| Dec 01 2022 |
1676 |
328.64 |
| Nov 24 2022 |
1676 |
328.64 |
| Nov 17 2022 |
1676 |
328.64 |
| Nov 10 2022 |
1676 |
328.64 |
| Nov 03 2022 |
1677 |
328.64 |
| Oct 27 2022 |
1679 |
328.64 |
| Oct 20 2022 |
1688 |
328.64 |
| Oct 13 2022 |
1682 |
328.64 |
| Oct 06 2022 |
1668 |
328.64 |
| Sep 29 2022 |
1666 |
328.64 |
| Sep 22 2022 |
1665 |
328.64 |
| Sep 15 2022 |
1663 |
328.64 |
| Sep 08 2022 |
1646 |
328.64 |
| Sep 01 2022 |
1650 |
328.64 |
| Aug 25 2022 |
1643 |
328.64 |
| Aug 18 2022 |
1649 |
328.64 |
| Aug 11 2022 |
1593 |
328.64 |
| Aug 04 2022 |
1578 |
328.64 |
| Jul 28 2022 |
1574 |
328.64 |
| Jul 21 2022 |
1567 |
328.64 |
| Jul 14 2022 |
1585 |
328.64 |
| Jul 07 2022 |
1556 |
328.64 |
| Jun 30 2022 |
1556 |
328.64 |
| Jun 23 2022 |
1558 |
328.64 |
| Jun 16 2022 |
1574 |
328.64 |
| May 19 2017 |
823 |
281.99 |
| May 19 2017 |
781 |
276.67 |
| May 19 2017 |
297 |
262.01 |
| May 19 2017 |
630 |
270.25 |
| May 12 2017 |
293 |
262.01 |
| May 12 2017 |
804 |
276.67 |
| May 12 2017 |
836 |
281.99 |
| May 12 2017 |
632 |
270.25 |
| May 05 2017 |
899 |
281.99 |
| May 05 2017 |
827 |
276.67 |
| May 05 2017 |
304 |
262.01 |
| May 05 2017 |
677 |
270.25 |
| Apr 28 2017 |
775 |
276.67 |
| Apr 28 2017 |
898 |
281.99 |
| Apr 28 2017 |
312 |
262.01 |
| Apr 28 2017 |
698 |
270.25 |
| Apr 21 2017 |
820 |
276.67 |
| Apr 21 2017 |
909 |
281.99 |
| Apr 21 2017 |
332 |
262.01 |
| Apr 21 2017 |
709 |
270.25 |
| Apr 14 2017 |
339 |
262.01 |
| Apr 14 2017 |
943 |
281.99 |
| Apr 14 2017 |
830 |
276.67 |
| Apr 14 2017 |
721 |
270.25 |
| Apr 07 2017 |
867 |
276.67 |
| Apr 07 2017 |
935 |
281.99 |
| Apr 07 2017 |
343 |
262.01 |
| Apr 07 2017 |
639 |
270.25 |
| Mar 31 2017 |
957 |
281.99 |
| Mar 31 2017 |
890 |
276.67 |
| Mar 31 2017 |
354 |
262.01 |
| Mar 31 2017 |
657 |
270.25 |
| Mar 24 2017 |
346 |
262.01 |
| Mar 24 2017 |
931 |
281.99 |
| Mar 24 2017 |
876 |
276.67 |
| Mar 24 2017 |
653 |
270.25 |
| Mar 17 2017 |
937 |
281.99 |
| Mar 17 2017 |
886 |
276.67 |
| Mar 17 2017 |
349 |
262.01 |
| Mar 17 2017 |
650 |
270.25 |
| Mar 10 2017 |
902 |
276.67 |
| Mar 10 2017 |
937 |
281.99 |
| Mar 10 2017 |
340 |
262.01 |
| Mar 10 2017 |
657 |
270.25 |
| Mar 03 2017 |
893 |
276.67 |
| Mar 03 2017 |
938 |
281.99 |
| Mar 03 2017 |
343 |
262.01 |
| Mar 03 2017 |
663 |
270.25 |
| Feb 24 2017 |
951 |
281.99 |
| Feb 24 2017 |
916 |
276.67 |
| Feb 24 2017 |
361 |
262.01 |
| Feb 24 2017 |
681 |
270.25 |
| Feb 17 2017 |
950 |
281.99 |
| Feb 17 2017 |
870 |
276.67 |
| Feb 17 2017 |
365 |
262.01 |
| Feb 17 2017 |
687 |
270.25 |
| Feb 10 2017 |
870 |
276.67 |
| Feb 10 2017 |
956 |
281.99 |
| Feb 10 2017 |
370 |
262.01 |
| Feb 10 2017 |
692 |
270.25 |
| Feb 03 2017 |
368 |
262.01 |
| Feb 03 2017 |
869 |
276.67 |
| Feb 03 2017 |
958 |
281.99 |
| Feb 03 2017 |
695 |
270.25 |
| Jan 27 2017 |
959 |
281.99 |
| Jan 27 2017 |
870 |
276.67 |
| Jan 27 2017 |
369 |
262.01 |
| Jan 27 2017 |
698 |
270.25 |
| Jan 20 2017 |
958 |
281.99 |
| Jan 20 2017 |
871 |
276.67 |
| Jan 20 2017 |
369 |
262.01 |
| Jan 20 2017 |
696 |
270.25 |
| Jan 13 2017 |
369 |
262.01 |
| Jan 13 2017 |
958 |
281.99 |
| Jan 13 2017 |
871 |
276.67 |
| Jan 13 2017 |
696 |
270.25 |
| Jan 06 2017 |
369 |
262.01 |
| Jan 06 2017 |
872 |
276.67 |
| Jan 06 2017 |
958 |
281.99 |
| Jan 06 2017 |
696 |
270.25 |
| Dec 30 2016 |
873 |
276.67 |
| Dec 30 2016 |
960 |
281.99 |
| Dec 30 2016 |
369 |
262.01 |
| Dec 30 2016 |
697 |
270.25 |
| Dec 23 2016 |
369 |
262.01 |
| Dec 23 2016 |
873 |
276.67 |
| Dec 23 2016 |
960 |
281.99 |
| Dec 23 2016 |
697 |
270.25 |
| Dec 16 2016 |
369 |
262.01 |
| Dec 16 2016 |
960 |
281.99 |
| Dec 16 2016 |
873 |
276.67 |
| Dec 16 2016 |
697 |
270.25 |
| Dec 09 2016 |
960 |
281.99 |
| Dec 09 2016 |
873 |
276.67 |
| Dec 09 2016 |
369 |
262.01 |
| Dec 09 2016 |
697 |
270.25 |
| Dec 02 2016 |
873 |
276.67 |
| Dec 02 2016 |
960 |
281.99 |
| Dec 02 2016 |
369 |
262.01 |
| Dec 02 2016 |
697 |
270.25 |
| Nov 25 2016 |
369 |
262.01 |
| Nov 25 2016 |
961 |
281.99 |
| Nov 25 2016 |
872 |
276.67 |
| Nov 25 2016 |
697 |
270.25 |
| Nov 18 2016 |
961 |
281.99 |
| Nov 18 2016 |
872 |
276.67 |
| Nov 18 2016 |
369 |
262.01 |
| Nov 18 2016 |
697 |
270.25 |
| Nov 11 2016 |
872 |
276.67 |
| Nov 11 2016 |
961 |
281.99 |
| Nov 11 2016 |
370 |
262.01 |
| Nov 11 2016 |
698 |
270.25 |
| Nov 04 2016 |
961 |
281.99 |
| Nov 04 2016 |
872 |
276.67 |
| Nov 04 2016 |
370 |
262.01 |
| Nov 04 2016 |
698 |
270.25 |
| Oct 28 2016 |
369 |
262.01 |
| Oct 28 2016 |
959 |
281.99 |
| Oct 28 2016 |
872 |
276.67 |
| Oct 28 2016 |
696 |
270.25 |
| Oct 21 2016 |
959 |
281.99 |
| Oct 21 2016 |
877 |
276.67 |
| Oct 21 2016 |
370 |
262.01 |
| Oct 21 2016 |
698 |
270.25 |
| Oct 14 2016 |
879 |
276.67 |
| Oct 14 2016 |
959 |
281.99 |
| Oct 14 2016 |
371 |
262.01 |
| Oct 14 2016 |
701 |
270.25 |
| Oct 07 2016 |
372 |
262.01 |
| Oct 07 2016 |
879 |
276.67 |
| Oct 07 2016 |
959 |
281.99 |
| Oct 07 2016 |
702 |
270.25 |
| Sep 30 2016 |
982 |
281.99 |
| Sep 30 2016 |
879 |
276.67 |
| Sep 30 2016 |
372 |
262.01 |
| Sep 30 2016 |
701 |
270.25 |
| Sep 23 2016 |
981 |
281.99 |
| Sep 23 2016 |
879 |
276.67 |
| Sep 23 2016 |
370 |
262.01 |
| Sep 23 2016 |
699 |
270.25 |
| Sep 16 2016 |
982 |
281.99 |
| Sep 16 2016 |
890 |
276.67 |
| Sep 16 2016 |
369 |
262.01 |
| Sep 16 2016 |
714 |
270.25 |
| Sep 09 2016 |
1026 |
281.99 |
| Sep 09 2016 |
907 |
276.67 |
| Sep 09 2016 |
371 |
262.01 |
| Sep 09 2016 |
751 |
270.25 |
| Sep 02 2016 |
1052 |
281.99 |
| Sep 02 2016 |
930 |
276.67 |
| Sep 02 2016 |
375 |
262.01 |
| Sep 02 2016 |
765 |
270.25 |
| Aug 26 2016 |
934 |
276.67 |
| Aug 26 2016 |
1046 |
281.99 |
| Aug 26 2016 |
385 |
262.01 |
| Aug 26 2016 |
776 |
270.25 |
| Aug 19 2016 |
387 |
262.01 |
| Aug 19 2016 |
944 |
276.67 |
| Aug 19 2016 |
1062 |
281.99 |
| Aug 19 2016 |
786 |
270.25 |
| Aug 12 2016 |
1310 |
281.99 |
| Aug 12 2016 |
960 |
276.67 |
| Aug 12 2016 |
382 |
262.01 |
| Aug 12 2016 |
1264 |
273.18 |
| Aug 05 2016 |
991 |
276.67 |
| Aug 05 2016 |
1321 |
281.99 |
| Aug 05 2016 |
462 |
262.01 |
| Aug 05 2016 |
1344 |
273.18 |
| Jul 29 2016 |
429 |
262.01 |
| Jul 29 2016 |
1297 |
281.99 |
| Jul 29 2016 |
990 |
276.67 |
| Jul 29 2016 |
1332 |
273.18 |
| Jul 22 2016 |
452 |
262.01 |
| Jul 22 2016 |
1349 |
281.99 |
| Jul 22 2016 |
1014 |
276.67 |
| Jul 22 2016 |
1370 |
273.18 |
| Jun 22 2016 |
479 |
262.01 |
| Jun 22 2016 |
1098 |
276.67 |
| Jun 22 2016 |
1360 |
281.99 |
| Jun 22 2016 |
1672 |
273.18 |
| Jun 15 2016 |
491 |
262.01 |
| Jun 15 2016 |
1129 |
276.67 |
| Jun 15 2016 |
1389 |
281.99 |
| Jun 15 2016 |
1690 |
273.18 |
| Jun 08 2016 |
1144 |
276.67 |
| Jun 08 2016 |
1403 |
281.99 |
| Jun 08 2016 |
468 |
262.01 |
| Jun 08 2016 |
1664 |
273.18 |
| Jun 01 2016 |
1514 |
281.99 |
| Jun 01 2016 |
1174 |
276.67 |
| Jun 01 2016 |
510 |
262.01 |
| Jun 01 2016 |
1793 |
273.18 |
| Apr 27 2016 |
2465 |
305.66 |
| Apr 27 2016 |
2107 |
301.09 |
| Apr 27 2016 |
661 |
270.02 |
| Apr 27 2016 |
2510 |
285.46 |
| Apr 20 2016 |
691 |
270.02 |
| Apr 20 2016 |
2163 |
301.09 |
| Apr 20 2016 |
2561 |
305.66 |
| Apr 20 2016 |
2580 |
285.46 |
| Apr 13 2016 |
2534 |
305.66 |
| Apr 13 2016 |
2184 |
301.09 |
| Apr 13 2016 |
711 |
270.02 |
| Apr 13 2016 |
2571 |
285.46 |
| Apr 06 2016 |
2723 |
322.7 |
| Apr 06 2016 |
2561 |
305.66 |
| Apr 06 2016 |
2214 |
301.09 |
| Apr 06 2016 |
3731 |
303.44 |
| Mar 30 2016 |
2684 |
322.7 |
| Mar 30 2016 |
2532 |
305.66 |
| Mar 30 2016 |
2190 |
301.09 |
| Mar 30 2016 |
3709 |
303.44 |
| Mar 23 2016 |
2241 |
301.09 |
| Mar 23 2016 |
2547 |
305.66 |
| Mar 23 2016 |
1939 |
305.52 |
| Mar 23 2016 |
2452 |
281.9 |
| Mar 16 2016 |
2234 |
301.09 |
| Mar 16 2016 |
2492 |
305.66 |
| Mar 16 2016 |
1966 |
305.52 |
| Mar 16 2016 |
2420 |
281.9 |
| Mar 09 2016 |
2262 |
301.09 |
| Mar 09 2016 |
2479 |
305.66 |
| Mar 09 2016 |
1987 |
305.52 |
| Mar 09 2016 |
2438 |
281.9 |
| Mar 02 2016 |
1969 |
305.52 |
| Mar 02 2016 |
2267 |
301.09 |
| Mar 02 2016 |
2462 |
305.66 |
| Mar 02 2016 |
2423 |
281.9 |
| Feb 24 2016 |
2246 |
301.09 |
| Feb 24 2016 |
2455 |
305.66 |
| Feb 24 2016 |
1987 |
305.52 |
| Feb 24 2016 |
2426 |
281.9 |
| Feb 17 2016 |
2465 |
305.66 |
| Feb 17 2016 |
2253 |
301.09 |
| Feb 17 2016 |
2023 |
305.52 |
| Feb 17 2016 |
2448 |
281.9 |
| Feb 10 2016 |
2034 |
305.52 |
| Feb 10 2016 |
2267 |
301.09 |
| Feb 10 2016 |
2492 |
305.66 |
| Feb 10 2016 |
2469 |
281.9 |
| Feb 03 2016 |
2507 |
305.66 |
| Feb 03 2016 |
2264 |
301.09 |
| Feb 03 2016 |
2045 |
305.52 |
| Feb 03 2016 |
2476 |
281.9 |
| Jan 27 2016 |
2507 |
305.66 |
| Jan 27 2016 |
2264 |
301.09 |
| Jan 27 2016 |
2059 |
305.52 |
| Jan 27 2016 |
2489 |
281.9 |
| Jan 20 2016 |
2519 |
305.66 |
| Jan 20 2016 |
2263 |
301.09 |
| Jan 20 2016 |
2060 |
305.52 |
| Jan 20 2016 |
2493 |
281.9 |
| Jan 13 2016 |
2062 |
305.52 |
| Jan 13 2016 |
2523 |
305.66 |
| Jan 13 2016 |
2263 |
301.09 |
| Jan 13 2016 |
2493 |
281.9 |
| Jan 06 2016 |
2263 |
301.09 |
| Jan 06 2016 |
2526 |
305.66 |
| Jan 06 2016 |
2062 |
305.52 |
| Jan 06 2016 |
2495 |
281.9 |
| Dec 30 2015 |
2527 |
305.66 |
| Dec 30 2015 |
2264 |
301.09 |
| Dec 30 2015 |
2062 |
305.52 |
| Dec 30 2015 |
2493 |
281.9 |
| Dec 23 2015 |
2527 |
305.66 |
| Dec 23 2015 |
2264 |
301.09 |
| Dec 23 2015 |
2062 |
305.52 |
| Dec 23 2015 |
2493 |
281.9 |
| Dec 16 2015 |
2264 |
301.09 |
| Dec 16 2015 |
2527 |
305.66 |
| Dec 16 2015 |
2062 |
305.52 |
| Dec 16 2015 |
2493 |
281.9 |
| Dec 09 2015 |
2264 |
301.09 |
| Dec 09 2015 |
2527 |
305.66 |
| Dec 09 2015 |
2062 |
305.52 |
| Dec 09 2015 |
2494 |
281.9 |
| Dec 02 2015 |
2527 |
305.66 |
| Dec 02 2015 |
2264 |
301.09 |
| Dec 02 2015 |
2062 |
305.52 |
| Dec 02 2015 |
2494 |
281.9 |
| Nov 25 2015 |
2062 |
305.52 |
| Nov 25 2015 |
2527 |
305.66 |
| Nov 25 2015 |
2264 |
301.09 |
| Nov 25 2015 |
2494 |
281.9 |
| Nov 18 2015 |
2264 |
301.09 |
| Nov 18 2015 |
2527 |
305.66 |
| Nov 18 2015 |
2062 |
305.52 |
| Nov 18 2015 |
2494 |
281.9 |
| Nov 11 2015 |
2264 |
301.09 |
| Nov 11 2015 |
2527 |
305.66 |
| Nov 11 2015 |
2059 |
305.52 |
| Nov 11 2015 |
2494 |
281.9 |
| Nov 04 2015 |
2059 |
305.52 |
| Nov 04 2015 |
2264 |
301.09 |
| Nov 04 2015 |
2527 |
305.66 |
| Nov 04 2015 |
2494 |
281.9 |
| Oct 28 2015 |
2521 |
305.66 |
| Oct 28 2015 |
2266 |
301.09 |
| Oct 28 2015 |
2059 |
305.52 |
| Oct 28 2015 |
2494 |
281.9 |
| Oct 21 2015 |
2056 |
305.52 |
| Oct 21 2015 |
2267 |
301.09 |
| Oct 21 2015 |
2526 |
305.66 |
| Oct 21 2015 |
2497 |
281.9 |
| Oct 14 2015 |
2057 |
305.52 |
| Oct 14 2015 |
2526 |
305.66 |
| Oct 14 2015 |
2267 |
301.09 |
| Oct 14 2015 |
2495 |
281.9 |
| Oct 07 2015 |
2524 |
305.66 |
| Oct 07 2015 |
2267 |
301.09 |
| Oct 07 2015 |
2058 |
305.52 |
| Oct 07 2015 |
2495 |
281.9 |
| Sep 30 2015 |
2526 |
305.66 |
| Sep 30 2015 |
2266 |
301.09 |
| Sep 30 2015 |
2060 |
305.52 |
| Sep 30 2015 |
2492 |
281.9 |
| Sep 23 2015 |
2287 |
301.09 |
| Sep 23 2015 |
2522 |
305.66 |
| Sep 23 2015 |
2066 |
305.52 |
| Sep 23 2015 |
2502 |
281.9 |
| Sep 16 2015 |
2051 |
305.52 |
| Sep 16 2015 |
2522 |
305.66 |
| Sep 16 2015 |
2287 |
301.09 |
| Sep 16 2015 |
2502 |
281.9 |
| Sep 09 2015 |
2282 |
301.09 |
| Sep 09 2015 |
2524 |
305.66 |
| Sep 09 2015 |
2053 |
305.52 |
| Sep 09 2015 |
2476 |
281.9 |
| Sep 02 2015 |
2251 |
301.09 |
| Sep 02 2015 |
2516 |
305.66 |
| Sep 02 2015 |
2075 |
305.52 |
| Sep 02 2015 |
2465 |
281.9 |
| Aug 26 2015 |
2128 |
305.52 |
| Aug 26 2015 |
2577 |
305.66 |
| Aug 26 2015 |
2319 |
301.09 |
| Aug 26 2015 |
2491 |
281.9 |
| Aug 19 2015 |
2587 |
305.66 |
| Aug 19 2015 |
2312 |
301.09 |
| Aug 19 2015 |
2217 |
305.52 |
| Aug 19 2015 |
2516 |
281.9 |
| Aug 12 2015 |
2629 |
305.66 |
| Aug 12 2015 |
2338 |
301.09 |
| Aug 12 2015 |
2185 |
305.52 |
| Aug 12 2015 |
2537 |
281.9 |
| Aug 05 2015 |
2649 |
305.66 |
| Aug 05 2015 |
2342 |
301.09 |
| Aug 05 2015 |
2212 |
305.52 |
| Aug 05 2015 |
2566 |
281.9 |
| Jul 29 2015 |
2215 |
305.52 |
| Jul 29 2015 |
2693 |
305.66 |
| Jul 29 2015 |
2304 |
301.09 |
| Jul 29 2015 |
2606 |
281.9 |
| Jul 22 2015 |
2665 |
305.66 |
| Jul 22 2015 |
2306 |
301.09 |
| Jul 22 2015 |
2217 |
305.52 |
| Jul 22 2015 |
2577 |
281.9 |
| Jul 15 2015 |
2730 |
305.66 |
| Jul 15 2015 |
2384 |
301.09 |
| Jul 15 2015 |
2358 |
305.52 |
| Jul 15 2015 |
2658 |
281.9 |
| Jul 08 2015 |
2439 |
301.09 |
| Jul 08 2015 |
2772 |
305.66 |
| Jul 08 2015 |
2385 |
305.52 |
| Jul 08 2015 |
2715 |
281.9 |
| Jul 01 2015 |
2828 |
305.66 |
| Jul 01 2015 |
2472 |
301.09 |
| Jul 01 2015 |
2426 |
305.52 |
| Jul 01 2015 |
2739 |
281.9 |
| Jun 24 2015 |
2472 |
301.09 |
| Jun 24 2015 |
2862 |
305.66 |
| Jun 24 2015 |
446 |
245.04 |
| Jun 24 2015 |
1071 |
244.05 |
| Jun 17 2015 |
2536 |
301.09 |
| Jun 17 2015 |
2872 |
305.66 |
| Jun 17 2015 |
458 |
245.04 |
| Jun 17 2015 |
1104 |
244.05 |
| Jun 10 2015 |
453 |
245.04 |
| Jun 10 2015 |
2494 |
301.09 |
| Jun 10 2015 |
2911 |
305.66 |
| Jun 10 2015 |
1072 |
244.05 |
| Jun 03 2015 |
2940 |
305.66 |
| Jun 03 2015 |
2492 |
301.09 |
| Jun 03 2015 |
516 |
245.04 |
| Jun 03 2015 |
1151 |
244.05 |
| May 27 2015 |
2500 |
301.09 |
| May 27 2015 |
2946 |
305.66 |
| May 27 2015 |
496 |
245.04 |
| May 27 2015 |
1116 |
244.05 |
| May 20 2015 |
503 |
245.04 |
| May 20 2015 |
2496 |
301.09 |
| May 20 2015 |
2978 |
305.66 |
| May 20 2015 |
1130 |
244.05 |
| May 13 2015 |
1120 |
260.8 |
| May 13 2015 |
634 |
225.04 |
| May 13 2015 |
629 |
250.7 |
| May 13 2015 |
857 |
234.67 |
| May 06 2015 |
586 |
225.04 |
| May 06 2015 |
581 |
250.7 |
| May 06 2015 |
1004 |
260.8 |
| May 06 2015 |
757 |
234.67 |
| Apr 29 2015 |
537 |
241 |
| Apr 29 2015 |
1010 |
248.11 |
| Apr 29 2015 |
502 |
243.65 |
| Apr 29 2015 |
790 |
234.67 |
| Apr 22 2015 |
505 |
243.65 |
| Apr 22 2015 |
545 |
241 |
| Apr 22 2015 |
996 |
248.11 |
| Apr 22 2015 |
793 |
234.67 |
| Apr 15 2015 |
980 |
248.11 |
| Apr 15 2015 |
549 |
241 |
| Apr 15 2015 |
524 |
243.65 |
| Apr 15 2015 |
835 |
234.67 |
| Apr 08 2015 |
668 |
249.78 |
| Apr 08 2015 |
563 |
241 |
| Apr 08 2015 |
982 |
248.11 |
| Apr 08 2015 |
645 |
226.76 |
| Apr 01 2015 |
990 |
248.11 |
| Apr 01 2015 |
580 |
241 |
| Apr 01 2015 |
709 |
249.78 |
| Apr 01 2015 |
669 |
226.76 |
| Mar 25 2015 |
567 |
241 |
| Mar 25 2015 |
1577 |
280.69 |
| Mar 25 2015 |
995 |
248.11 |
| Mar 25 2015 |
1252 |
248.26 |
| Mar 18 2015 |
579 |
241 |
| Mar 18 2015 |
982 |
248.11 |
| Mar 18 2015 |
1577 |
280.69 |
| Mar 18 2015 |
1283 |
248.26 |
| Mar 11 2015 |
1623 |
280.69 |
| Mar 11 2015 |
600 |
241 |
| Mar 11 2015 |
1011 |
248.11 |
| Mar 11 2015 |
1405 |
248.26 |
| Mar 04 2015 |
1013 |
248.11 |
| Mar 04 2015 |
617 |
241 |
| Mar 04 2015 |
1666 |
280.69 |
| Mar 04 2015 |
1419 |
248.26 |
| Feb 25 2015 |
1693 |
280.69 |
| Feb 25 2015 |
1002 |
248.11 |
| Feb 25 2015 |
624 |
241 |
| Feb 25 2015 |
1422 |
248.26 |
| Feb 18 2015 |
1757 |
280.69 |
| Feb 18 2015 |
1021 |
248.11 |
| Feb 18 2015 |
627 |
241 |
| Feb 18 2015 |
1450 |
248.26 |
| Feb 11 2015 |
1785 |
280.69 |
| Feb 11 2015 |
629 |
241 |
| Feb 11 2015 |
1019 |
248.11 |
| Feb 11 2015 |
1462 |
248.26 |
| Feb 04 2015 |
627 |
241 |
| Feb 04 2015 |
1019 |
248.11 |
| Feb 04 2015 |
1798 |
280.69 |
| Feb 04 2015 |
1462 |
248.26 |
| Jan 28 2015 |
1019 |
248.11 |
| Jan 28 2015 |
633 |
241 |
| Jan 28 2015 |
1796 |
280.69 |
| Jan 28 2015 |
1471 |
248.26 |
| Jan 21 2015 |
1017 |
248.11 |
| Jan 21 2015 |
632 |
241 |
| Jan 21 2015 |
1806 |
280.69 |
| Jan 21 2015 |
1473 |
248.26 |
| Jan 14 2015 |
1810 |
280.69 |
| Jan 14 2015 |
1017 |
248.11 |
| Jan 14 2015 |
635 |
241 |
| Jan 14 2015 |
1477 |
248.26 |
| Jan 07 2015 |
1810 |
280.69 |
| Jan 07 2015 |
638 |
241 |
| Jan 07 2015 |
1017 |
248.11 |
| Jan 07 2015 |
1477 |
248.26 |
| Dec 31 2014 |
638 |
241 |
| Dec 31 2014 |
1810 |
280.69 |
| Dec 31 2014 |
1018 |
248.11 |
| Dec 31 2014 |
1477 |
248.26 |
| Dec 24 2014 |
1810 |
280.69 |
| Dec 24 2014 |
638 |
241 |
| Dec 24 2014 |
1018 |
248.11 |
| Dec 24 2014 |
1477 |
248.26 |
| Dec 17 2014 |
1018 |
248.11 |
| Dec 17 2014 |
638 |
241 |
| Dec 17 2014 |
1810 |
280.69 |
| Dec 17 2014 |
1477 |
248.26 |
| Dec 10 2014 |
1018 |
248.11 |
| Dec 10 2014 |
638 |
241 |
| Dec 10 2014 |
1810 |
280.69 |
| Dec 10 2014 |
1477 |
248.26 |
| Dec 03 2014 |
1018 |
248.11 |
| Dec 03 2014 |
638 |
241 |
| Dec 03 2014 |
1810 |
280.69 |
| Dec 03 2014 |
1477 |
248.26 |
| Nov 26 2014 |
1810 |
280.69 |
| Nov 26 2014 |
638 |
241 |
| Nov 26 2014 |
1018 |
248.11 |
| Nov 26 2014 |
1477 |
248.26 |
| Nov 19 2014 |
1018 |
248.11 |
| Nov 19 2014 |
638 |
241 |
| Nov 19 2014 |
1810 |
280.69 |
| Nov 19 2014 |
1477 |
248.26 |
| Nov 12 2014 |
638 |
241 |
| Nov 12 2014 |
1018 |
248.11 |
| Nov 12 2014 |
1810 |
280.69 |
| Nov 12 2014 |
1477 |
248.26 |
| Nov 05 2014 |
1810 |
280.69 |
| Nov 05 2014 |
1018 |
248.11 |
| Nov 05 2014 |
638 |
241 |
| Nov 05 2014 |
1477 |
248.26 |
| Oct 29 2014 |
1810 |
280.69 |
| Oct 29 2014 |
638 |
241 |
| Oct 29 2014 |
1018 |
248.11 |
| Oct 29 2014 |
1477 |
248.26 |
| Oct 22 2014 |
1028 |
248.11 |
| Oct 22 2014 |
641 |
241 |
| Oct 22 2014 |
1806 |
280.69 |
| Oct 22 2014 |
1484 |
248.26 |
| Oct 15 2014 |
1804 |
280.69 |
| Oct 15 2014 |
640 |
241 |
| Oct 15 2014 |
1028 |
248.11 |
| Oct 15 2014 |
1481 |
248.26 |
| Oct 08 2014 |
1811 |
280.69 |
| Oct 08 2014 |
639 |
241 |
| Oct 08 2014 |
1027 |
248.11 |
| Oct 08 2014 |
1484 |
248.26 |
| Oct 01 2014 |
644 |
241 |
| Oct 01 2014 |
1021 |
248.11 |
| Oct 01 2014 |
1812 |
280.69 |
| Oct 01 2014 |
1477 |
248.26 |
| Sep 24 2014 |
1015 |
248.11 |
| Sep 24 2014 |
637 |
241 |
| Sep 24 2014 |
1809 |
280.69 |
| Sep 24 2014 |
1472 |
248.26 |
| Sep 17 2014 |
1804 |
280.69 |
| Sep 17 2014 |
1013 |
248.11 |
| Sep 17 2014 |
642 |
241 |
| Sep 17 2014 |
1480 |
248.26 |
| Sep 10 2014 |
1017 |
248.11 |
| Sep 10 2014 |
641 |
241 |
| Sep 10 2014 |
1805 |
280.69 |
| Sep 10 2014 |
1488 |
248.26 |
| Sep 03 2014 |
1017 |
248.11 |
| Sep 03 2014 |
654 |
241 |
| Sep 03 2014 |
1801 |
280.69 |
| Sep 03 2014 |
1503 |
248.26 |
| Aug 27 2014 |
671 |
241 |
| Aug 27 2014 |
1015 |
248.11 |
| Aug 27 2014 |
1798 |
280.69 |
| Aug 27 2014 |
1527 |
248.26 |
| Aug 20 2014 |
1808 |
280.69 |
| Aug 20 2014 |
673 |
241 |
| Aug 20 2014 |
1020 |
248.11 |
| Aug 20 2014 |
1533 |
248.26 |
| Aug 13 2014 |
1001 |
248.11 |
| Aug 13 2014 |
680 |
241 |
| Aug 13 2014 |
1815 |
280.69 |
| Aug 13 2014 |
1528 |
248.26 |
| Aug 06 2014 |
994 |
248.11 |
| Aug 06 2014 |
688 |
241 |
| Aug 06 2014 |
1848 |
280.69 |
| Aug 06 2014 |
1522 |
248.26 |
| Jul 30 2014 |
1864 |
280.69 |
| Jul 30 2014 |
700 |
241 |
| Jul 30 2014 |
1017 |
248.11 |
| Jul 30 2014 |
1537 |
248.26 |
| Jul 23 2014 |
715 |
241 |
| Jul 23 2014 |
984 |
248.11 |
| Jul 23 2014 |
1882 |
280.69 |
| Jul 23 2014 |
1556 |
248.26 |
| Jul 16 2014 |
687 |
241 |
| Jul 16 2014 |
1003 |
248.11 |
| Jul 16 2014 |
1900 |
280.69 |
| Jul 16 2014 |
1535 |
248.26 |
| Jul 09 2014 |
966 |
248.11 |
| Jul 09 2014 |
710 |
241 |
| Jul 09 2014 |
1911 |
280.69 |
| Jul 09 2014 |
1534 |
248.26 |
| Jul 02 2014 |
327 |
221.2 |
| Jul 02 2014 |
1615 |
271.18 |
| Jul 02 2014 |
1331 |
263.07 |
| Jul 02 2014 |
1747 |
251.82 |
| Jun 25 2014 |
1524 |
271.18 |
| Jun 25 2014 |
354 |
221.2 |
| Jun 25 2014 |
1358 |
263.07 |
| Jun 25 2014 |
1752 |
251.82 |
| Jun 18 2014 |
1517 |
271.18 |
| Jun 18 2014 |
363 |
221.2 |
| Jun 18 2014 |
1370 |
263.07 |
| Jun 18 2014 |
1775 |
251.82 |
| Jun 11 2014 |
1392 |
263.07 |
| Jun 11 2014 |
1575 |
271.18 |
| Jun 11 2014 |
387 |
221.2 |
| Jun 11 2014 |
1786 |
251.82 |
| Jun 04 2014 |
1591 |
271.18 |
| Jun 04 2014 |
660 |
232.7 |
| Jun 04 2014 |
1397 |
263.07 |
| Jun 04 2014 |
1771 |
249.91 |
| May 28 2014 |
685 |
232.7 |
| May 28 2014 |
1594 |
271.18 |
| May 28 2014 |
1422 |
263.07 |
| May 28 2014 |
1808 |
249.91 |
| May 21 2014 |
1424 |
263.07 |
| May 21 2014 |
703 |
232.7 |
| May 21 2014 |
1585 |
271.18 |
| May 21 2014 |
1834 |
249.91 |
| May 14 2014 |
1693 |
269.97 |
| May 14 2014 |
1842 |
266.46 |
| May 14 2014 |
1628 |
271.77 |
| May 14 2014 |
2067 |
254.4 |
| May 07 2014 |
2924 |
289.09 |
| May 07 2014 |
1565 |
272.36 |
| May 07 2014 |
1917 |
276.87 |
| May 07 2014 |
3696 |
281.29 |
| Apr 30 2014 |
2055 |
276.87 |
| Apr 30 2014 |
3080 |
289.09 |
| Apr 30 2014 |
1683 |
272.36 |
| Apr 30 2014 |
3837 |
281.29 |
| Apr 23 2014 |
2139 |
276.87 |
| Apr 23 2014 |
3130 |
289.09 |
| Apr 23 2014 |
1733 |
272.36 |
| Apr 23 2014 |
3910 |
281.29 |
| Apr 16 2014 |
1740 |
272.36 |
| Apr 16 2014 |
3123 |
289.09 |
| Apr 16 2014 |
2116 |
276.87 |
| Apr 16 2014 |
3911 |
281.29 |
| Apr 09 2014 |
3180 |
289.09 |
| Apr 09 2014 |
1743 |
272.36 |
| Apr 09 2014 |
2243 |
276.87 |
| Apr 09 2014 |
3999 |
281.29 |
| Apr 02 2014 |
2255 |
276.87 |
| Apr 02 2014 |
3230 |
289.09 |
| Apr 02 2014 |
1693 |
272.36 |
| Apr 02 2014 |
3890 |
281.29 |
| Mar 26 2014 |
1695 |
272.36 |
| Mar 26 2014 |
3294 |
289.09 |
| Mar 26 2014 |
2239 |
276.87 |
| Mar 26 2014 |
3924 |
281.29 |
| Mar 19 2014 |
1739 |
272.36 |
| Mar 19 2014 |
3322 |
289.09 |
| Mar 19 2014 |
2250 |
276.87 |
| Mar 19 2014 |
3963 |
281.29 |
| Mar 12 2014 |
3339 |
289.09 |
| Mar 12 2014 |
1772 |
272.36 |
| Mar 12 2014 |
2274 |
276.87 |
| Mar 12 2014 |
4002 |
281.29 |
| Mar 05 2014 |
2267 |
276.87 |
| Mar 05 2014 |
3356 |
289.09 |
| Mar 05 2014 |
1789 |
272.36 |
| Mar 05 2014 |
4012 |
281.29 |
| Feb 26 2014 |
3389 |
289.09 |
| Feb 26 2014 |
1813 |
272.36 |
| Feb 26 2014 |
2295 |
276.87 |
| Feb 26 2014 |
4044 |
281.29 |
| Feb 19 2014 |
1815 |
272.36 |
| Feb 19 2014 |
3418 |
289.09 |
| Feb 19 2014 |
2345 |
276.87 |
| Feb 19 2014 |
4076 |
281.29 |
| Feb 12 2014 |
2359 |
276.87 |
| Feb 12 2014 |
3411 |
289.09 |
| Feb 12 2014 |
1805 |
272.36 |
| Feb 12 2014 |
4073 |
281.29 |
| Feb 05 2014 |
1804 |
272.36 |
| Feb 05 2014 |
3471 |
289.09 |
| Feb 05 2014 |
2383 |
276.87 |
| Feb 05 2014 |
4117 |
281.29 |
| Jan 29 2014 |
3504 |
289.09 |
| Jan 29 2014 |
1804 |
272.36 |
| Jan 29 2014 |
2382 |
276.87 |
| Jan 29 2014 |
4139 |
281.29 |
| Jan 22 2014 |
1802 |
272.36 |
| Jan 22 2014 |
3528 |
289.09 |
| Jan 22 2014 |
2380 |
276.87 |
| Jan 22 2014 |
4149 |
281.29 |
| Jan 15 2014 |
1802 |
272.36 |
| Jan 15 2014 |
3543 |
289.09 |
| Jan 15 2014 |
2380 |
276.87 |
| Jan 15 2014 |
4154 |
281.29 |
| Jan 08 2014 |
3549 |
289.09 |
| Jan 08 2014 |
1802 |
272.36 |
| Jan 08 2014 |
2380 |
276.87 |
| Jan 08 2014 |
4160 |
281.29 |
| Jan 01 2014 |
3550 |
289.09 |
| Jan 01 2014 |
1802 |
272.36 |
| Jan 01 2014 |
2380 |
276.87 |
| Jan 01 2014 |
4161 |
281.29 |
| Dec 25 2013 |
2380 |
276.87 |
| Dec 25 2013 |
1805 |
272.36 |
| Dec 25 2013 |
3550 |
289.09 |
| Dec 25 2013 |
4161 |
281.29 |
| Dec 18 2013 |
1805 |
272.36 |
| Dec 18 2013 |
3550 |
289.09 |
| Dec 18 2013 |
2380 |
276.87 |
| Dec 18 2013 |
4161 |
281.29 |
| Dec 11 2013 |
1805 |
272.36 |
| Dec 11 2013 |
3550 |
289.09 |
| Dec 11 2013 |
2380 |
276.87 |
| Dec 11 2013 |
4161 |
281.29 |
| Dec 04 2013 |
2380 |
276.87 |
| Dec 04 2013 |
3550 |
289.09 |
| Dec 04 2013 |
1805 |
272.36 |
| Dec 04 2013 |
4161 |
281.29 |
| Nov 27 2013 |
2380 |
276.87 |
| Nov 27 2013 |
3550 |
289.09 |
| Nov 27 2013 |
1805 |
272.36 |
| Nov 27 2013 |
4161 |
281.29 |
| Nov 20 2013 |
3550 |
289.09 |
| Nov 20 2013 |
1806 |
272.36 |
| Nov 20 2013 |
2380 |
276.87 |
| Nov 20 2013 |
4162 |
281.29 |
| Nov 13 2013 |
2380 |
276.87 |
| Nov 13 2013 |
3550 |
289.09 |
| Nov 13 2013 |
1806 |
272.36 |
| Nov 13 2013 |
4162 |
281.29 |
| Nov 06 2013 |
2380 |
276.87 |
| Nov 06 2013 |
1806 |
272.36 |
| Nov 06 2013 |
3550 |
289.09 |
| Nov 06 2013 |
4162 |
281.29 |
| Oct 30 2013 |
1806 |
272.36 |
| Oct 30 2013 |
3550 |
289.09 |
| Oct 30 2013 |
2380 |
276.87 |
| Oct 30 2013 |
4161 |
281.29 |
| Oct 23 2013 |
3550 |
289.09 |
| Oct 23 2013 |
1806 |
272.36 |
| Oct 23 2013 |
2382 |
276.87 |
| Oct 23 2013 |
4161 |
281.29 |
| Oct 16 2013 |
2391 |
276.87 |
| Oct 16 2013 |
3547 |
289.09 |
| Oct 16 2013 |
1804 |
272.36 |
| Oct 16 2013 |
4159 |
281.29 |
| Oct 09 2013 |
1804 |
272.36 |
| Oct 09 2013 |
3560 |
289.09 |
| Oct 09 2013 |
2389 |
276.87 |
| Oct 09 2013 |
4178 |
281.29 |
| Oct 02 2013 |
3553 |
289.09 |
| Oct 02 2013 |
1811 |
272.36 |
| Oct 02 2013 |
2389 |
276.87 |
| Oct 02 2013 |
4180 |
281.29 |
| Sep 25 2013 |
3536 |
289.09 |
| Sep 25 2013 |
1805 |
272.36 |
| Sep 25 2013 |
2386 |
276.87 |
| Sep 25 2013 |
4185 |
281.29 |
| Sep 18 2013 |
2369 |
276.87 |
| Sep 18 2013 |
3520 |
289.09 |
| Sep 18 2013 |
1796 |
272.36 |
| Sep 18 2013 |
4154 |
281.29 |
| Sep 11 2013 |
1770 |
272.36 |
| Sep 11 2013 |
3520 |
289.09 |
| Sep 11 2013 |
2392 |
276.87 |
| Sep 11 2013 |
4162 |
281.29 |
| Sep 04 2013 |
3545 |
289.09 |
| Sep 04 2013 |
1776 |
272.36 |
| Sep 04 2013 |
2419 |
276.87 |
| Sep 04 2013 |
4185 |
281.29 |
| Aug 28 2013 |
2438 |
276.87 |
| Aug 28 2013 |
1853 |
272.36 |
| Aug 28 2013 |
3565 |
289.09 |
| Aug 28 2013 |
4210 |
281.29 |
| Aug 21 2013 |
1852 |
272.36 |
| Aug 21 2013 |
3616 |
289.09 |
| Aug 21 2013 |
2454 |
276.87 |
| Aug 21 2013 |
4263 |
281.29 |
| Aug 14 2013 |
3649 |
289.09 |
| Aug 14 2013 |
1642 |
272.36 |
| Aug 14 2013 |
2462 |
276.87 |
| Aug 14 2013 |
4097 |
281.29 |
| Aug 07 2013 |
1662 |
272.36 |
| Aug 07 2013 |
3729 |
289.09 |
| Aug 07 2013 |
2461 |
276.87 |
| Aug 07 2013 |
4156 |
281.29 |
| Jul 31 2013 |
1660 |
272.36 |
| Jul 31 2013 |
3779 |
289.09 |
| Jul 31 2013 |
2523 |
276.87 |
| Jul 31 2013 |
4206 |
281.29 |
| Jul 24 2013 |
3805 |
289.09 |
| Jul 24 2013 |
1663 |
272.36 |
| Jul 24 2013 |
2520 |
276.87 |
| Jul 24 2013 |
4238 |
281.29 |
| Jul 17 2013 |
3818 |
289.09 |
| Jul 17 2013 |
1630 |
272.36 |
| Jul 17 2013 |
2531 |
276.87 |
| Jul 17 2013 |
4238 |
281.29 |
| Jul 10 2013 |
2559 |
276.87 |
| Jul 10 2013 |
3869 |
289.09 |
| Jul 10 2013 |
1648 |
272.36 |
| Jul 10 2013 |
4295 |
281.29 |
| Jul 03 2013 |
3924 |
289.09 |
| Jul 03 2013 |
1583 |
272.36 |
| Jul 03 2013 |
2557 |
276.87 |
| Jul 03 2013 |
4274 |
281.29 |
| Jun 26 2013 |
1575 |
272.36 |
| Jun 26 2013 |
4078 |
289.09 |
| Jun 26 2013 |
2566 |
276.87 |
| Jun 26 2013 |
4350 |
281.29 |
| Jun 19 2013 |
2629 |
276.87 |
| Jun 19 2013 |
1596 |
272.36 |
| Jun 19 2013 |
7489 |
333.98 |
| Jun 19 2013 |
5101 |
290.56 |
| Jun 12 2013 |
2656 |
276.87 |
| Jun 12 2013 |
7550 |
333.98 |
| Jun 12 2013 |
1708 |
272.36 |
| Jun 12 2013 |
5204 |
290.56 |
