| Apr 27 2016 |
808 |
261.31 |
| Apr 27 2016 |
1239 |
268.91 |
| Apr 27 2016 |
2285 |
317.73 |
| Apr 27 2016 |
2339 |
282.17 |
| Apr 20 2016 |
2307 |
317.73 |
| Apr 20 2016 |
1278 |
268.91 |
| Apr 20 2016 |
887 |
261.31 |
| Apr 20 2016 |
2410 |
282.17 |
| Apr 13 2016 |
869 |
261.31 |
| Apr 13 2016 |
1299 |
268.91 |
| Apr 13 2016 |
2426 |
317.73 |
| Apr 13 2016 |
2417 |
282.17 |
| Apr 06 2016 |
2460 |
317.73 |
| Apr 06 2016 |
889 |
261.31 |
| Apr 06 2016 |
1330 |
268.91 |
| Apr 06 2016 |
2444 |
282.17 |
| Mar 30 2016 |
2431 |
317.73 |
| Mar 30 2016 |
878 |
261.31 |
| Mar 30 2016 |
1325 |
268.91 |
| Mar 30 2016 |
2433 |
282.17 |
| Mar 23 2016 |
1342 |
268.91 |
| Mar 23 2016 |
898 |
261.31 |
| Mar 23 2016 |
2513 |
317.73 |
| Mar 23 2016 |
2473 |
282.17 |
| Mar 16 2016 |
1335 |
268.91 |
| Mar 16 2016 |
873 |
261.31 |
| Mar 16 2016 |
2546 |
317.73 |
| Mar 16 2016 |
2436 |
282.17 |
| Mar 09 2016 |
1353 |
268.91 |
| Mar 09 2016 |
883 |
261.31 |
| Mar 09 2016 |
2572 |
317.73 |
| Mar 09 2016 |
2453 |
282.17 |
| Mar 02 2016 |
2547 |
317.73 |
| Mar 02 2016 |
1356 |
268.91 |
| Mar 02 2016 |
866 |
261.31 |
| Mar 02 2016 |
2441 |
282.17 |
| Feb 24 2016 |
1342 |
268.91 |
| Feb 24 2016 |
866 |
261.31 |
| Feb 24 2016 |
2573 |
317.73 |
| Feb 24 2016 |
2445 |
282.17 |
| Feb 17 2016 |
873 |
261.31 |
| Feb 17 2016 |
1342 |
268.91 |
| Feb 17 2016 |
2614 |
317.73 |
| Feb 17 2016 |
2467 |
282.17 |
| Feb 10 2016 |
2628 |
317.73 |
| Feb 10 2016 |
1349 |
268.91 |
| Feb 10 2016 |
888 |
261.31 |
| Feb 10 2016 |
2488 |
282.17 |
| Feb 03 2016 |
894 |
261.31 |
| Feb 03 2016 |
1347 |
268.91 |
| Feb 03 2016 |
2638 |
317.73 |
| Feb 03 2016 |
2495 |
282.17 |
| Jan 27 2016 |
898 |
261.31 |
| Jan 27 2016 |
1347 |
268.91 |
| Jan 27 2016 |
2650 |
317.73 |
| Jan 27 2016 |
2508 |
282.17 |
| Jan 20 2016 |
899 |
261.31 |
| Jan 20 2016 |
1345 |
268.91 |
| Jan 20 2016 |
2656 |
317.73 |
| Jan 20 2016 |
2510 |
282.17 |
| Jan 13 2016 |
2655 |
317.73 |
| Jan 13 2016 |
901 |
261.31 |
| Jan 13 2016 |
1345 |
268.91 |
| Jan 13 2016 |
2511 |
282.17 |
| Jan 06 2016 |
1345 |
268.91 |
| Jan 06 2016 |
900 |
261.31 |
| Jan 06 2016 |
2655 |
317.73 |
| Jan 06 2016 |
2513 |
282.17 |
| Dec 30 2015 |
898 |
261.31 |
| Dec 30 2015 |
1348 |
268.91 |
| Dec 30 2015 |
2655 |
317.73 |
| Dec 30 2015 |
2511 |
282.17 |
| Dec 23 2015 |
898 |
261.31 |
| Dec 23 2015 |
1348 |
268.91 |
| Dec 23 2015 |
2655 |
317.73 |
| Dec 23 2015 |
2511 |
282.17 |
| Dec 16 2015 |
1348 |
268.91 |
| Dec 16 2015 |
898 |
261.31 |
| Dec 16 2015 |
2655 |
317.73 |
| Dec 16 2015 |
2511 |
282.17 |
| Dec 09 2015 |
1348 |
268.91 |
| Dec 09 2015 |
899 |
261.31 |
| Dec 09 2015 |
2655 |
317.73 |
| Dec 09 2015 |
2512 |
282.17 |
| Dec 02 2015 |
899 |
261.31 |
| Dec 02 2015 |
1348 |
268.91 |
| Dec 02 2015 |
2655 |
317.73 |
| Dec 02 2015 |
2512 |
282.17 |
| Nov 25 2015 |
2655 |
317.73 |
| Nov 25 2015 |
899 |
261.31 |
| Nov 25 2015 |
1348 |
268.91 |
| Nov 25 2015 |
2512 |
282.17 |
| Nov 18 2015 |
1348 |
268.91 |
| Nov 18 2015 |
899 |
261.31 |
| Nov 18 2015 |
2655 |
317.73 |
| Nov 18 2015 |
2512 |
282.17 |
| Nov 11 2015 |
1348 |
268.91 |
| Nov 11 2015 |
899 |
261.31 |
| Nov 11 2015 |
2655 |
317.73 |
| Nov 11 2015 |
2513 |
282.17 |
| Nov 04 2015 |
2655 |
317.73 |
| Nov 04 2015 |
1348 |
268.91 |
| Nov 04 2015 |
899 |
261.31 |
| Nov 04 2015 |
2513 |
282.17 |
| Oct 28 2015 |
897 |
261.31 |
| Oct 28 2015 |
1350 |
268.91 |
| Oct 28 2015 |
2655 |
317.73 |
| Oct 28 2015 |
2513 |
282.17 |
| Oct 21 2015 |
2650 |
317.73 |
| Oct 21 2015 |
1352 |
268.91 |
| Oct 21 2015 |
900 |
261.31 |
| Oct 21 2015 |
2516 |
282.17 |
| Oct 14 2015 |
2654 |
317.73 |
| Oct 14 2015 |
899 |
261.31 |
| Oct 14 2015 |
1352 |
268.91 |
| Oct 14 2015 |
2514 |
282.17 |
| Oct 07 2015 |
899 |
261.31 |
| Oct 07 2015 |
1352 |
268.91 |
| Oct 07 2015 |
2657 |
317.73 |
| Oct 07 2015 |
2514 |
282.17 |
| Sep 30 2015 |
900 |
261.31 |
| Sep 30 2015 |
1347 |
268.91 |
| Sep 30 2015 |
2660 |
317.73 |
| Sep 30 2015 |
2511 |
282.17 |
| Sep 23 2015 |
1360 |
268.91 |
| Sep 23 2015 |
901 |
261.31 |
| Sep 23 2015 |
2670 |
317.73 |
| Sep 23 2015 |
2522 |
282.17 |
| Sep 16 2015 |
2661 |
317.73 |
| Sep 16 2015 |
903 |
261.31 |
| Sep 16 2015 |
1359 |
268.91 |
| Sep 16 2015 |
2522 |
282.17 |
| Sep 09 2015 |
1369 |
268.91 |
| Sep 09 2015 |
907 |
261.31 |
| Sep 09 2015 |
2661 |
317.73 |
| Sep 09 2015 |
2496 |
282.17 |
| Sep 02 2015 |
1350 |
268.91 |
| Sep 02 2015 |
909 |
261.31 |
| Sep 02 2015 |
2680 |
317.73 |
| Sep 02 2015 |
2483 |
282.17 |
| Aug 26 2015 |
2747 |
317.73 |
| Aug 26 2015 |
917 |
261.31 |
| Aug 26 2015 |
1370 |
268.91 |
| Aug 26 2015 |
2510 |
282.17 |
| Aug 19 2015 |
920 |
261.31 |
| Aug 19 2015 |
1363 |
268.91 |
| Aug 19 2015 |
2855 |
317.73 |
| Aug 19 2015 |
2538 |
282.17 |
| Aug 12 2015 |
936 |
261.31 |
| Aug 12 2015 |
1375 |
268.91 |
| Aug 12 2015 |
2822 |
317.73 |
| Aug 12 2015 |
2556 |
282.17 |
| Aug 05 2015 |
947 |
261.31 |
| Aug 05 2015 |
1376 |
268.91 |
| Aug 05 2015 |
2852 |
317.73 |
| Aug 05 2015 |
2586 |
282.17 |
| Jul 29 2015 |
2855 |
317.73 |
| Jul 29 2015 |
977 |
261.31 |
| Jul 29 2015 |
1369 |
268.91 |
| Jul 29 2015 |
2628 |
282.17 |
| Jul 22 2015 |
947 |
261.31 |
| Jul 22 2015 |
1371 |
268.91 |
| Jul 22 2015 |
2859 |
317.73 |
| Jul 22 2015 |
2595 |
282.17 |
| Jul 15 2015 |
987 |
261.31 |
| Jul 15 2015 |
1442 |
268.91 |
| Jul 15 2015 |
3042 |
317.73 |
| Jul 15 2015 |
2677 |
282.17 |
| Jul 08 2015 |
1474 |
268.91 |
| Jul 08 2015 |
1007 |
261.31 |
| Jul 08 2015 |
3063 |
317.73 |
| Jul 08 2015 |
2740 |
282.17 |
| Jul 01 2015 |
1031 |
261.31 |
| Jul 01 2015 |
1491 |
268.91 |
| Jul 01 2015 |
3098 |
317.73 |
| Jul 01 2015 |
2763 |
282.17 |
| Jun 24 2015 |
1493 |
268.91 |
| Jun 24 2015 |
1044 |
261.31 |
| Jun 24 2015 |
3136 |
317.73 |
| Jun 24 2015 |
2810 |
282.17 |
| Jun 17 2015 |
1532 |
268.91 |
| Jun 17 2015 |
1069 |
261.31 |
| Jun 17 2015 |
3107 |
317.73 |
| Jun 17 2015 |
2888 |
282.17 |
| Jun 10 2015 |
3122 |
317.73 |
| Jun 10 2015 |
1514 |
268.91 |
| Jun 10 2015 |
1094 |
261.31 |
| Jun 10 2015 |
2828 |
282.17 |
| Jun 03 2015 |
1101 |
261.31 |
| Jun 03 2015 |
1522 |
268.91 |
| Jun 03 2015 |
3220 |
317.73 |
| Jun 03 2015 |
2901 |
282.17 |
| May 27 2015 |
1526 |
268.91 |
| May 27 2015 |
1108 |
261.31 |
| May 27 2015 |
3209 |
317.73 |
| May 27 2015 |
2910 |
282.17 |
| May 20 2015 |
3239 |
317.73 |
| May 20 2015 |
1523 |
268.91 |
| May 20 2015 |
1134 |
261.31 |
| May 20 2015 |
2937 |
282.17 |
| Jun 18 2014 |
1021 |
250.68 |
| Jun 18 2014 |
2122 |
284.27 |
| Jun 18 2014 |
2662 |
267.48 |
| Jun 11 2014 |
2152 |
284.27 |
| Jun 11 2014 |
1053 |
250.68 |
| Jun 11 2014 |
2680 |
267.48 |
| Jun 04 2014 |
1066 |
250.68 |
| Jun 04 2014 |
2174 |
284.27 |
| Jun 04 2014 |
2750 |
267.48 |
| May 28 2014 |
1064 |
250.68 |
| May 28 2014 |
2225 |
284.27 |
| May 28 2014 |
2762 |
267.48 |
| May 21 2014 |
2234 |
284.27 |
| May 21 2014 |
1050 |
250.68 |
| May 21 2014 |
2791 |
267.48 |
| May 14 2014 |
2203 |
283.04 |
| May 14 2014 |
1395 |
255 |
| May 14 2014 |
746 |
236.09 |
| May 14 2014 |
2232 |
257.33 |
| May 07 2014 |
1375 |
255 |
| May 07 2014 |
683 |
236.09 |
| May 07 2014 |
2163 |
283.04 |
| May 07 2014 |
2236 |
257.33 |
| Apr 30 2014 |
2307 |
283.04 |
| Apr 30 2014 |
1483 |
255 |
| Apr 30 2014 |
764 |
236.09 |
| Apr 30 2014 |
2346 |
257.33 |
| Apr 23 2014 |
2391 |
283.04 |
| Apr 23 2014 |
1514 |
255 |
| Apr 23 2014 |
799 |
236.09 |
| Apr 23 2014 |
2393 |
257.33 |
| Apr 16 2014 |
804 |
236.09 |
| Apr 16 2014 |
1517 |
255 |
| Apr 16 2014 |
2373 |
283.04 |
| Apr 16 2014 |
2401 |
257.33 |
| Apr 09 2014 |
1537 |
255 |
| Apr 09 2014 |
805 |
236.09 |
| Apr 09 2014 |
2504 |
283.04 |
| Apr 09 2014 |
2449 |
257.33 |
| Apr 02 2014 |
2526 |
283.04 |
| Apr 02 2014 |
1585 |
255 |
| Apr 02 2014 |
808 |
236.09 |
| Apr 02 2014 |
2382 |
257.33 |
| Mar 26 2014 |
806 |
236.09 |
| Mar 26 2014 |
1642 |
255 |
| Mar 26 2014 |
2509 |
283.04 |
| Mar 26 2014 |
2422 |
257.33 |
| Mar 19 2014 |
836 |
236.09 |
| Mar 19 2014 |
1648 |
255 |
| Mar 19 2014 |
2513 |
283.04 |
| Mar 19 2014 |
2451 |
257.33 |
| Mar 12 2014 |
1668 |
255 |
| Mar 12 2014 |
860 |
236.09 |
| Mar 12 2014 |
2535 |
283.04 |
| Mar 12 2014 |
2482 |
257.33 |
| Mar 05 2014 |
2533 |
283.04 |
| Mar 05 2014 |
1719 |
255 |
| Mar 05 2014 |
874 |
236.09 |
| Mar 05 2014 |
2522 |
257.33 |
| Feb 26 2014 |
1744 |
255 |
| Feb 26 2014 |
888 |
236.09 |
| Feb 26 2014 |
2552 |
283.04 |
| Feb 26 2014 |
2549 |
257.33 |
| Feb 19 2014 |
891 |
236.09 |
| Feb 19 2014 |
1763 |
255 |
| Feb 19 2014 |
2612 |
283.04 |
| Feb 19 2014 |
2593 |
257.33 |
| Feb 12 2014 |
2618 |
283.04 |
| Feb 12 2014 |
1768 |
255 |
| Feb 12 2014 |
891 |
236.09 |
| Feb 12 2014 |
2583 |
257.33 |
| Feb 05 2014 |
891 |
236.09 |
| Feb 05 2014 |
1811 |
255 |
| Feb 05 2014 |
2642 |
283.04 |
| Feb 05 2014 |
2624 |
257.33 |
| Jan 29 2014 |
1838 |
255 |
| Jan 29 2014 |
891 |
236.09 |
| Jan 29 2014 |
2642 |
283.04 |
| Jan 29 2014 |
2636 |
257.33 |
| Jan 22 2014 |
890 |
236.09 |
| Jan 22 2014 |
1855 |
255 |
| Jan 22 2014 |
2639 |
283.04 |
| Jan 22 2014 |
2641 |
257.33 |
| Jan 15 2014 |
890 |
236.09 |
| Jan 15 2014 |
1861 |
255 |
| Jan 15 2014 |
2639 |
283.04 |
| Jan 15 2014 |
2645 |
257.33 |
| Jan 08 2014 |
1864 |
255 |
| Jan 08 2014 |
890 |
236.09 |
| Jan 08 2014 |
2639 |
283.04 |
| Jan 08 2014 |
2647 |
257.33 |
| Jan 01 2014 |
1866 |
255 |
| Jan 01 2014 |
890 |
236.09 |
| Jan 01 2014 |
2639 |
283.04 |
| Jan 01 2014 |
2650 |
257.33 |
| Dec 25 2013 |
2639 |
283.04 |
| Dec 25 2013 |
891 |
236.09 |
| Dec 25 2013 |
1866 |
255 |
| Dec 25 2013 |
2651 |
257.33 |
| Dec 18 2013 |
891 |
236.09 |
| Dec 18 2013 |
1866 |
255 |
| Dec 18 2013 |
2639 |
283.04 |
| Dec 18 2013 |
2651 |
257.33 |
| Dec 11 2013 |
891 |
236.09 |
| Dec 11 2013 |
1866 |
255 |
| Dec 11 2013 |
2639 |
283.04 |
| Dec 11 2013 |
2651 |
257.33 |
| Dec 04 2013 |
2640 |
283.04 |
| Dec 04 2013 |
1866 |
255 |
| Dec 04 2013 |
891 |
236.09 |
| Dec 04 2013 |
2651 |
257.33 |
| Nov 27 2013 |
2640 |
283.04 |
| Nov 27 2013 |
1866 |
255 |
| Nov 27 2013 |
891 |
236.09 |
| Nov 27 2013 |
2651 |
257.33 |
| Nov 20 2013 |
1866 |
255 |
| Nov 20 2013 |
891 |
236.09 |
| Nov 20 2013 |
2640 |
283.04 |
| Nov 20 2013 |
2652 |
257.33 |
| Nov 13 2013 |
2640 |
283.04 |
| Nov 13 2013 |
1866 |
255 |
| Nov 13 2013 |
891 |
236.09 |
| Nov 13 2013 |
2652 |
257.33 |
| Nov 06 2013 |
2640 |
283.04 |
| Nov 06 2013 |
891 |
236.09 |
| Nov 06 2013 |
1866 |
255 |
| Nov 06 2013 |
2652 |
257.33 |
| Oct 30 2013 |
891 |
236.09 |
| Oct 30 2013 |
1866 |
255 |
| Oct 30 2013 |
2640 |
283.04 |
| Oct 30 2013 |
2652 |
257.33 |
| Oct 23 2013 |
1866 |
255 |
| Oct 23 2013 |
891 |
236.09 |
| Oct 23 2013 |
2640 |
283.04 |
| Oct 23 2013 |
2652 |
257.33 |
| Oct 16 2013 |
2651 |
283.04 |
| Oct 16 2013 |
1867 |
255 |
| Oct 16 2013 |
889 |
236.09 |
| Oct 16 2013 |
2647 |
257.33 |
| Oct 09 2013 |
889 |
236.09 |
| Oct 09 2013 |
1882 |
255 |
| Oct 09 2013 |
2648 |
283.04 |
| Oct 09 2013 |
2665 |
257.33 |
| Oct 02 2013 |
1884 |
255 |
| Oct 02 2013 |
902 |
236.09 |
| Oct 02 2013 |
2648 |
283.04 |
| Oct 02 2013 |
2667 |
257.33 |
| Sep 25 2013 |
1889 |
255 |
| Sep 25 2013 |
901 |
236.09 |
| Sep 25 2013 |
2647 |
283.04 |
| Sep 25 2013 |
2669 |
257.33 |
| Sep 18 2013 |
2635 |
283.04 |
| Sep 18 2013 |
1893 |
255 |
| Sep 18 2013 |
901 |
236.09 |
| Sep 18 2013 |
2649 |
257.33 |
| Sep 11 2013 |
896 |
236.09 |
| Sep 11 2013 |
1895 |
255 |
| Sep 11 2013 |
2652 |
283.04 |
| Sep 11 2013 |
2681 |
257.33 |
| Sep 04 2013 |
1915 |
255 |
| Sep 04 2013 |
899 |
236.09 |
| Sep 04 2013 |
2667 |
283.04 |
| Sep 04 2013 |
2721 |
257.33 |
| Aug 28 2013 |
2675 |
283.04 |
| Aug 28 2013 |
932 |
236.09 |
| Aug 28 2013 |
1952 |
255 |
| Aug 28 2013 |
2766 |
257.33 |
| Aug 21 2013 |
931 |
236.09 |
| Aug 21 2013 |
1984 |
255 |
| Aug 21 2013 |
2694 |
283.04 |
| Aug 21 2013 |
2795 |
257.33 |
| Aug 14 2013 |
2003 |
255 |
| Aug 14 2013 |
859 |
236.09 |
| Aug 14 2013 |
2701 |
283.04 |
| Aug 14 2013 |
2702 |
257.33 |
| Aug 07 2013 |
871 |
236.09 |
| Aug 07 2013 |
2051 |
255 |
| Aug 07 2013 |
2701 |
283.04 |
| Aug 07 2013 |
2767 |
257.33 |
| Jul 31 2013 |
883 |
236.09 |
| Jul 31 2013 |
2074 |
255 |
| Jul 31 2013 |
2770 |
283.04 |
| Jul 31 2013 |
2805 |
257.33 |
| Jul 24 2013 |
2111 |
255 |
| Jul 24 2013 |
884 |
236.09 |
| Jul 24 2013 |
2779 |
283.04 |
| Jul 24 2013 |
2827 |
257.33 |
| Jul 17 2013 |
2113 |
255 |
| Jul 17 2013 |
874 |
236.09 |
| Jul 17 2013 |
2784 |
283.04 |
| Jul 17 2013 |
2818 |
257.33 |
| Jul 10 2013 |
2812 |
283.04 |
| Jul 10 2013 |
2138 |
255 |
| Jul 10 2013 |
883 |
236.09 |
| Jul 10 2013 |
2867 |
257.33 |
| Jul 03 2013 |
2197 |
255 |
| Jul 03 2013 |
855 |
236.09 |
| Jul 03 2013 |
2817 |
283.04 |
| Jul 03 2013 |
2862 |
257.33 |
| Jun 26 2013 |
851 |
236.09 |
| Jun 26 2013 |
2274 |
255 |
| Jun 26 2013 |
2824 |
283.04 |
| Jun 26 2013 |
2934 |
257.33 |
| Jun 19 2013 |
2821 |
281.81 |
| Jun 19 2013 |
651 |
221.49 |
| Jun 19 2013 |
2337 |
255 |
| Jun 19 2013 |
3073 |
258.99 |
| Jun 12 2013 |
2853 |
281.81 |
| Jun 12 2013 |
2359 |
255 |
| Jun 12 2013 |
717 |
221.49 |
| Jun 12 2013 |
3168 |
258.99 |
