| May 03 2019 |
16846 |
524.08 |
| May 03 2019 |
24178 |
524.08 |
| Apr 26 2019 |
15679 |
507.48 |
| Apr 26 2019 |
21700 |
507.48 |
| Apr 19 2019 |
15640 |
507.48 |
| Apr 19 2019 |
21662 |
507.48 |
| Apr 18 2019 |
15648 |
507.48 |
| Apr 12 2019 |
15638 |
507.48 |
| Apr 12 2019 |
21769 |
507.48 |
| Apr 05 2019 |
15082 |
507.48 |
| Apr 05 2019 |
21228 |
507.48 |
| Mar 29 2019 |
14964 |
507.48 |
| Mar 29 2019 |
21031 |
507.48 |
| Mar 22 2019 |
14676 |
507.48 |
| Mar 22 2019 |
20721 |
507.48 |
| Mar 15 2019 |
14794 |
507.48 |
| Mar 15 2019 |
20674 |
507.48 |
| Mar 08 2019 |
14553 |
507.48 |
| Mar 08 2019 |
20408 |
507.48 |
| Mar 01 2019 |
14651 |
507.48 |
| Mar 01 2019 |
20482 |
507.48 |
| Feb 22 2019 |
14723 |
507.48 |
| Feb 22 2019 |
20562 |
507.48 |
| Feb 15 2019 |
14608 |
507.48 |
| Feb 15 2019 |
20342 |
507.48 |
| Feb 08 2019 |
14553 |
507.48 |
| Feb 08 2019 |
20137 |
507.48 |
| Feb 01 2019 |
14564 |
507.48 |
| Feb 01 2019 |
20152 |
507.48 |
| Jan 25 2019 |
14593 |
507.48 |
| Jan 25 2019 |
20187 |
507.48 |
| Jan 18 2019 |
14655 |
507.48 |
| Jan 18 2019 |
20220 |
507.48 |
| Jan 11 2019 |
14655 |
507.48 |
| Jan 11 2019 |
20197 |
507.48 |
| Jan 04 2019 |
14656 |
507.48 |
| Jan 04 2019 |
20208 |
507.48 |
| Dec 28 2018 |
14656 |
507.48 |
| Dec 28 2018 |
20208 |
507.48 |
| Dec 21 2018 |
14656 |
507.48 |
| Dec 21 2018 |
20208 |
507.48 |
| Dec 14 2018 |
14656 |
507.48 |
| Dec 14 2018 |
20208 |
507.48 |
| Dec 07 2018 |
14656 |
507.48 |
| Dec 07 2018 |
20199 |
507.48 |
| Nov 30 2018 |
14656 |
507.48 |
| Nov 30 2018 |
20199 |
507.48 |
| Nov 23 2018 |
14656 |
507.48 |
| Nov 23 2018 |
20199 |
507.48 |
| Nov 16 2018 |
14656 |
507.48 |
| Nov 16 2018 |
20199 |
507.48 |
| Nov 09 2018 |
14657 |
507.48 |
| Nov 09 2018 |
20200 |
507.48 |
| Nov 02 2018 |
14657 |
507.48 |
| Nov 02 2018 |
20163 |
507.48 |
| Oct 26 2018 |
14651 |
507.48 |
| Oct 26 2018 |
20157 |
507.48 |
| Oct 19 2018 |
14673 |
507.48 |
| Oct 19 2018 |
20181 |
507.48 |
| Oct 12 2018 |
14611 |
507.48 |
| Oct 12 2018 |
20122 |
507.48 |
| Oct 05 2018 |
14632 |
507.48 |
| Oct 05 2018 |
20247 |
507.48 |
| Sep 28 2018 |
14298 |
507.48 |
| Sep 28 2018 |
19768 |
507.48 |
| Sep 21 2018 |
14255 |
507.48 |
| Sep 21 2018 |
19746 |
507.48 |
| Sep 14 2018 |
14325 |
507.48 |
| Sep 14 2018 |
19808 |
507.48 |
| Sep 07 2018 |
14585 |
507.48 |
| Sep 07 2018 |
20179 |
507.48 |
| Aug 31 2018 |
14617 |
507.48 |
| Aug 31 2018 |
20253 |
507.48 |
| Aug 24 2018 |
14675 |
507.48 |
| Aug 24 2018 |
20234 |
507.48 |
| Aug 17 2018 |
14602 |
507.48 |
| Aug 17 2018 |
20474 |
507.48 |
| Aug 10 2018 |
14605 |
507.48 |
| Aug 10 2018 |
20568 |
507.48 |
| Aug 03 2018 |
14804 |
507.48 |
| Aug 03 2018 |
20772 |
507.48 |
| Jul 27 2018 |
14987 |
507.48 |
| Jul 27 2018 |
20849 |
507.48 |
| Jul 20 2018 |
13392 |
487.46 |
| Jul 20 2018 |
18873 |
487.46 |
| Jul 13 2018 |
13600 |
487.46 |
| Jul 13 2018 |
18696 |
487.46 |
| Jul 06 2018 |
13427 |
487.46 |
| Jul 06 2018 |
18463 |
487.46 |
| Jun 29 2018 |
13449 |
487.46 |
| Jun 29 2018 |
18485 |
487.46 |
| Jun 22 2018 |
13703 |
487.46 |
| Jun 22 2018 |
18794 |
487.46 |
| Jun 15 2018 |
13823 |
487.46 |
| Jun 15 2018 |
18866 |
487.46 |
| Jun 08 2018 |
13870 |
487.46 |
| Jun 08 2018 |
19065 |
487.46 |
| Jun 01 2018 |
14264 |
487.46 |
| Jun 01 2018 |
19419 |
487.46 |
| May 25 2018 |
13647 |
479.67 |
| May 25 2018 |
18642 |
479.67 |
| May 18 2018 |
10902 |
450.07 |
| May 18 2018 |
14904 |
450.07 |
| May 11 2018 |
10904 |
450.07 |
| May 11 2018 |
15015 |
450.07 |
| May 04 2018 |
11400 |
452.99 |
| May 04 2018 |
15622 |
452.99 |
| Apr 27 2018 |
9793 |
437.95 |
| Apr 27 2018 |
13501 |
437.95 |
| Apr 20 2018 |
9771 |
437.95 |
| Apr 20 2018 |
13582 |
437.95 |
| Apr 13 2018 |
9690 |
437.95 |
| Apr 13 2018 |
13536 |
437.95 |
| Apr 06 2018 |
9878 |
437.95 |
| Apr 06 2018 |
16683 |
461.12 |
| Mar 30 2018 |
10140 |
437.95 |
| Mar 30 2018 |
16940 |
461.12 |
| Mar 23 2018 |
10292 |
437.95 |
| Mar 23 2018 |
17111 |
461.12 |
| Mar 16 2018 |
10174 |
437.95 |
| Mar 16 2018 |
17056 |
461.12 |
| Mar 09 2018 |
10144 |
437.95 |
| Mar 09 2018 |
17023 |
461.12 |
| Mar 02 2018 |
10186 |
437.95 |
| Mar 02 2018 |
17250 |
461.12 |
| Feb 23 2018 |
10292 |
437.95 |
| Feb 23 2018 |
17390 |
461.12 |
| Feb 16 2018 |
10305 |
437.95 |
| Feb 16 2018 |
17353 |
461.12 |
| Feb 09 2018 |
10212 |
437.95 |
| Feb 09 2018 |
17195 |
461.12 |
| Feb 02 2018 |
10188 |
437.95 |
| Feb 02 2018 |
17113 |
461.12 |
| Jan 26 2018 |
10239 |
437.95 |
| Jan 26 2018 |
17134 |
461.12 |
| Jan 19 2018 |
10243 |
437.95 |
| Jan 19 2018 |
17142 |
461.12 |
| Jan 12 2018 |
10262 |
437.95 |
| Jan 12 2018 |
17147 |
461.12 |
| Jan 05 2018 |
10262 |
437.95 |
| Jan 05 2018 |
17170 |
461.12 |
| Dec 29 2017 |
10262 |
437.95 |
| Dec 29 2017 |
17171 |
461.12 |
| Dec 22 2017 |
10262 |
437.95 |
| Dec 22 2017 |
17173 |
461.12 |
| Dec 15 2017 |
10262 |
437.95 |
| Dec 15 2017 |
17168 |
461.12 |
| Dec 08 2017 |
10262 |
437.95 |
| Dec 08 2017 |
17168 |
461.12 |
| Dec 01 2017 |
10262 |
437.95 |
| Dec 01 2017 |
17168 |
461.12 |
| Nov 24 2017 |
10262 |
437.95 |
| Nov 24 2017 |
17168 |
461.12 |
| Nov 17 2017 |
10262 |
437.95 |
| Nov 17 2017 |
17168 |
461.12 |
| Nov 10 2017 |
10274 |
437.95 |
| Nov 10 2017 |
17177 |
461.12 |
| Nov 03 2017 |
10274 |
437.95 |
| Nov 03 2017 |
17178 |
461.12 |
| Oct 27 2017 |
10316 |
437.95 |
| Oct 27 2017 |
17216 |
461.12 |
| Oct 20 2017 |
10250 |
437.95 |
| Oct 20 2017 |
17158 |
461.12 |
| Oct 13 2017 |
10290 |
437.95 |
| Oct 13 2017 |
17184 |
461.12 |
| Oct 06 2017 |
10284 |
437.95 |
| Oct 06 2017 |
17186 |
461.12 |
| Sep 29 2017 |
10283 |
437.95 |
| Sep 29 2017 |
17099 |
461.12 |
| Sep 22 2017 |
10440 |
437.95 |
| Sep 22 2017 |
17260 |
461.12 |
| Sep 15 2017 |
10456 |
437.95 |
| Sep 15 2017 |
17341 |
461.12 |
| Sep 08 2017 |
10403 |
437.95 |
| Sep 08 2017 |
17465 |
461.12 |
| Sep 01 2017 |
10422 |
437.95 |
| Sep 01 2017 |
17530 |
461.12 |
| Aug 25 2017 |
10783 |
437.95 |
| Aug 25 2017 |
17897 |
461.12 |
| Aug 18 2017 |
10812 |
437.95 |
| Aug 18 2017 |
17997 |
461.12 |
| Aug 11 2017 |
10865 |
437.95 |
| Aug 11 2017 |
18036 |
461.12 |
| Aug 04 2017 |
10942 |
437.95 |
| Aug 04 2017 |
18227 |
461.12 |
| Jul 28 2017 |
11846 |
445.39 |
| Jul 28 2017 |
18325 |
460.9 |
| Jul 21 2017 |
12888 |
454.39 |
| Jul 21 2017 |
19907 |
472.08 |
| Jul 14 2017 |
12978 |
454.39 |
| Jul 14 2017 |
19988 |
472.08 |
| Jul 07 2017 |
13008 |
454.39 |
| Jul 07 2017 |
20050 |
472.08 |
| Jun 30 2017 |
13042 |
454.39 |
| Jun 30 2017 |
20120 |
472.08 |
| Jun 23 2017 |
12267 |
445.83 |
| Jun 23 2017 |
18385 |
458.15 |
| Jun 16 2017 |
13434 |
456.07 |
| Jun 16 2017 |
18087 |
456.07 |
| Jun 09 2017 |
10978 |
434.84 |
| Jun 09 2017 |
15015 |
434.84 |
| Jun 02 2017 |
11282 |
434.84 |
| Jun 02 2017 |
15274 |
434.84 |
| May 26 2017 |
12375 |
444.54 |
| May 26 2017 |
16694 |
444.54 |
| May 19 2017 |
12694 |
444.54 |
| May 19 2017 |
16898 |
444.54 |
| May 12 2017 |
12764 |
444.54 |
| May 12 2017 |
16998 |
444.54 |
| May 05 2017 |
9838 |
418.02 |
| May 05 2017 |
13177 |
418.02 |
| Apr 28 2017 |
10069 |
539.58 |
| Apr 28 2017 |
9342 |
413.63 |
| Apr 28 2017 |
13025 |
418.02 |
| Apr 21 2017 |
10226 |
539.58 |
| Apr 21 2017 |
9490 |
413.63 |
| Apr 21 2017 |
13175 |
418.02 |
| Apr 14 2017 |
9597 |
413.63 |
| Apr 14 2017 |
10435 |
539.58 |
| Apr 14 2017 |
13215 |
418.02 |
| Apr 07 2017 |
10471 |
539.58 |
| Apr 07 2017 |
9505 |
413.63 |
| Apr 07 2017 |
12417 |
413.63 |
| Mar 31 2017 |
10893 |
539.58 |
| Mar 31 2017 |
9527 |
413.63 |
| Mar 31 2017 |
12643 |
413.63 |
| Mar 24 2017 |
9379 |
413.63 |
| Mar 24 2017 |
10596 |
539.58 |
| Mar 24 2017 |
12481 |
413.63 |
| Mar 17 2017 |
10772 |
539.58 |
| Mar 17 2017 |
9480 |
413.63 |
| Mar 17 2017 |
12569 |
413.63 |
| Mar 10 2017 |
10596 |
539.58 |
| Mar 10 2017 |
9551 |
413.63 |
| Mar 10 2017 |
12671 |
413.63 |
| Mar 03 2017 |
10696 |
539.58 |
| Mar 03 2017 |
9481 |
413.63 |
| Mar 03 2017 |
12630 |
413.63 |
| Feb 24 2017 |
10826 |
539.58 |
| Feb 24 2017 |
9562 |
413.63 |
| Feb 24 2017 |
12660 |
413.63 |
| Feb 17 2017 |
10704 |
539.58 |
| Feb 17 2017 |
9591 |
413.63 |
| Feb 17 2017 |
12709 |
413.63 |
| Feb 10 2017 |
10891 |
539.58 |
| Feb 10 2017 |
9712 |
413.63 |
| Feb 10 2017 |
12787 |
413.63 |
| Feb 03 2017 |
9700 |
413.63 |
| Feb 03 2017 |
10838 |
539.58 |
| Feb 03 2017 |
12777 |
413.63 |
| Jan 27 2017 |
10816 |
539.58 |
| Jan 27 2017 |
9675 |
413.63 |
| Jan 27 2017 |
12784 |
413.63 |
| Jan 20 2017 |
10840 |
539.58 |
| Jan 20 2017 |
9657 |
413.63 |
| Jan 20 2017 |
12752 |
413.63 |
| Jan 13 2017 |
9654 |
413.63 |
| Jan 13 2017 |
10840 |
539.58 |
| Jan 13 2017 |
12741 |
413.63 |
| Jan 06 2017 |
9654 |
413.63 |
| Jan 06 2017 |
10840 |
539.58 |
| Jan 06 2017 |
12715 |
413.63 |
| Dec 30 2016 |
10836 |
539.58 |
| Dec 30 2016 |
9654 |
413.63 |
| Dec 30 2016 |
12718 |
413.63 |
| Dec 23 2016 |
9654 |
413.63 |
| Dec 23 2016 |
10836 |
539.58 |
| Dec 23 2016 |
12718 |
413.63 |
| Dec 16 2016 |
9654 |
413.63 |
| Dec 16 2016 |
10836 |
539.58 |
| Dec 16 2016 |
12716 |
413.63 |
| Dec 09 2016 |
10841 |
539.58 |
| Dec 09 2016 |
9652 |
413.63 |
| Dec 09 2016 |
12717 |
413.63 |
| Dec 02 2016 |
10841 |
539.58 |
| Dec 02 2016 |
9652 |
413.63 |
| Dec 02 2016 |
12718 |
413.63 |
| Nov 25 2016 |
9652 |
413.63 |
| Nov 25 2016 |
10830 |
539.58 |
| Nov 25 2016 |
12717 |
413.63 |
| Nov 18 2016 |
10830 |
539.58 |
| Nov 18 2016 |
9652 |
413.63 |
| Nov 18 2016 |
12717 |
413.63 |
| Nov 11 2016 |
10830 |
539.58 |
| Nov 11 2016 |
9645 |
413.63 |
| Nov 11 2016 |
12712 |
413.63 |
| Nov 04 2016 |
10830 |
539.58 |
| Nov 04 2016 |
9645 |
413.63 |
| Nov 04 2016 |
12712 |
413.63 |
| Oct 28 2016 |
9661 |
413.63 |
| Oct 28 2016 |
10814 |
539.58 |
| Oct 28 2016 |
12730 |
413.63 |
| Oct 21 2016 |
10814 |
539.58 |
| Oct 21 2016 |
9671 |
413.63 |
| Oct 21 2016 |
12736 |
413.63 |
| Oct 14 2016 |
10829 |
539.58 |
| Oct 14 2016 |
9671 |
413.63 |
| Oct 14 2016 |
12760 |
413.63 |
| Oct 07 2016 |
9671 |
413.63 |
| Oct 07 2016 |
10827 |
539.58 |
| Oct 07 2016 |
12779 |
413.63 |
| Sep 30 2016 |
10877 |
539.58 |
| Sep 30 2016 |
9683 |
413.63 |
| Sep 30 2016 |
12791 |
413.63 |
| Sep 23 2016 |
10845 |
539.58 |
| Sep 23 2016 |
9585 |
413.63 |
| Sep 23 2016 |
12698 |
413.63 |
| Sep 16 2016 |
10845 |
539.58 |
| Sep 16 2016 |
9549 |
413.63 |
| Sep 16 2016 |
12717 |
413.63 |
| Sep 09 2016 |
10978 |
539.58 |
| Sep 09 2016 |
9658 |
413.63 |
| Sep 09 2016 |
12776 |
413.63 |
| Sep 02 2016 |
11169 |
539.58 |
| Sep 02 2016 |
9698 |
413.63 |
| Sep 02 2016 |
12919 |
413.63 |
| Aug 26 2016 |
10867 |
539.58 |
| Aug 26 2016 |
9402 |
413.63 |
| Aug 26 2016 |
12678 |
413.63 |
| Aug 19 2016 |
9420 |
413.63 |
| Aug 19 2016 |
11070 |
539.58 |
| Aug 19 2016 |
12689 |
413.63 |
| Aug 12 2016 |
11444 |
539.58 |
| Aug 12 2016 |
9400 |
413.63 |
| Aug 12 2016 |
13934 |
413.63 |
| Aug 05 2016 |
11540 |
539.58 |
| Aug 05 2016 |
9440 |
413.63 |
| Aug 05 2016 |
14073 |
413.63 |
| Jul 29 2016 |
9185 |
412.36 |
| Jul 29 2016 |
11650 |
539.58 |
| Jul 29 2016 |
14197 |
413.63 |
| Jul 22 2016 |
9304 |
412.36 |
| Jul 22 2016 |
11764 |
539.58 |
| Jul 22 2016 |
14366 |
413.63 |
| Jun 22 2016 |
10903 |
425.49 |
| Jun 22 2016 |
11583 |
539.58 |
| Jun 22 2016 |
16210 |
419.6 |
| Jun 15 2016 |
11308 |
427.86 |
| Jun 15 2016 |
12011 |
539.58 |
| Jun 15 2016 |
16729 |
421.97 |
| Jun 08 2016 |
12168 |
539.58 |
| Jun 08 2016 |
14266 |
454.8 |
| Jun 08 2016 |
19779 |
441.8 |
| Jun 01 2016 |
12362 |
539.58 |
| Jun 01 2016 |
14368 |
454.8 |
| Jun 01 2016 |
20067 |
441.8 |
| May 25 2016 |
12251 |
539.58 |
| May 25 2016 |
14333 |
454.8 |
| May 25 2016 |
19952 |
441.8 |
| May 18 2016 |
12363 |
539.58 |
| May 18 2016 |
14446 |
454.8 |
| May 18 2016 |
20141 |
441.8 |
| May 11 2016 |
13372 |
444.61 |
| May 11 2016 |
20552 |
444.61 |
| May 04 2016 |
17569 |
484.7 |
| May 04 2016 |
26435 |
484.7 |
| Apr 27 2016 |
17821 |
484.7 |
| Apr 27 2016 |
26798 |
484.7 |
| Apr 20 2016 |
17674 |
484.7 |
| Apr 20 2016 |
26764 |
484.7 |
| Apr 13 2016 |
12409 |
431.94 |
| Apr 13 2016 |
18831 |
431.94 |
| Apr 06 2016 |
12690 |
431.94 |
| Apr 06 2016 |
19060 |
431.94 |
| Mar 30 2016 |
12545 |
431.94 |
| Mar 30 2016 |
18907 |
431.94 |
| Mar 23 2016 |
12810 |
431.94 |
| Mar 23 2016 |
19062 |
431.94 |
| Mar 16 2016 |
12895 |
431.94 |
| Mar 16 2016 |
18987 |
431.94 |
| Mar 09 2016 |
12962 |
431.94 |
| Mar 09 2016 |
19039 |
431.94 |
| Mar 02 2016 |
12801 |
431.94 |
| Mar 02 2016 |
18929 |
431.94 |
| Feb 24 2016 |
12793 |
431.94 |
| Feb 24 2016 |
18864 |
431.94 |
| Feb 17 2016 |
12945 |
431.94 |
| Feb 17 2016 |
19039 |
431.94 |
| Feb 10 2016 |
12908 |
431.94 |
| Feb 10 2016 |
19008 |
431.94 |
| Feb 03 2016 |
12900 |
431.94 |
| Feb 03 2016 |
19006 |
431.94 |
| Jan 27 2016 |
12935 |
431.94 |
| Jan 27 2016 |
19022 |
431.94 |
| Jan 20 2016 |
12929 |
431.94 |
| Jan 20 2016 |
19028 |
431.94 |
| Jan 13 2016 |
12939 |
431.94 |
| Jan 13 2016 |
19049 |
431.94 |
| Jan 06 2016 |
12939 |
431.94 |
| Jan 06 2016 |
19057 |
431.94 |
| Dec 30 2015 |
12939 |
431.94 |
| Dec 30 2015 |
19056 |
431.94 |
| Dec 23 2015 |
12940 |
431.94 |
| Dec 23 2015 |
19056 |
431.94 |
| Dec 16 2015 |
12940 |
431.94 |
| Dec 16 2015 |
19056 |
431.94 |
| Dec 09 2015 |
12939 |
431.94 |
| Dec 09 2015 |
19062 |
431.94 |
| Dec 02 2015 |
12940 |
431.94 |
| Dec 02 2015 |
19064 |
431.94 |
| Nov 25 2015 |
12940 |
431.94 |
| Nov 25 2015 |
19065 |
431.94 |
| Nov 18 2015 |
12939 |
431.94 |
| Nov 18 2015 |
19065 |
431.94 |
| Nov 11 2015 |
12924 |
431.94 |
| Nov 11 2015 |
19053 |
431.94 |
| Nov 04 2015 |
12924 |
431.94 |
| Nov 04 2015 |
19053 |
431.94 |
| Oct 28 2015 |
12926 |
431.94 |
| Oct 28 2015 |
19027 |
431.94 |
| Oct 21 2015 |
12882 |
431.94 |
| Oct 21 2015 |
19008 |
431.94 |
| Oct 14 2015 |
12880 |
431.94 |
| Oct 14 2015 |
19011 |
431.94 |
| Oct 07 2015 |
12902 |
431.94 |
| Oct 07 2015 |
19011 |
431.94 |
| Sep 30 2015 |
12913 |
431.94 |
| Sep 30 2015 |
19033 |
431.94 |
| Sep 23 2015 |
12986 |
431.94 |
| Sep 23 2015 |
19089 |
431.94 |
| Sep 16 2015 |
12871 |
431.94 |
| Sep 16 2015 |
18998 |
431.94 |
| Sep 09 2015 |
12833 |
431.94 |
| Sep 09 2015 |
18966 |
431.94 |
| Sep 02 2015 |
12891 |
431.94 |
| Sep 02 2015 |
18942 |
431.94 |
| Aug 26 2015 |
15969 |
457.41 |
| Aug 26 2015 |
22897 |
457.41 |
| Aug 19 2015 |
16185 |
457.41 |
| Aug 19 2015 |
23130 |
457.41 |
| Aug 12 2015 |
16168 |
457.41 |
| Aug 12 2015 |
23262 |
457.41 |
| Aug 05 2015 |
16245 |
457.41 |
| Aug 05 2015 |
23241 |
457.41 |
| Jul 29 2015 |
18973 |
482.88 |
| Jul 29 2015 |
27063 |
482.88 |
| Jul 22 2015 |
18977 |
482.88 |
| Jul 22 2015 |
27135 |
482.88 |
| Jul 15 2015 |
19288 |
482.88 |
| Jul 15 2015 |
27342 |
482.88 |
| Jul 08 2015 |
23011 |
536.53 |
| Jul 08 2015 |
21938 |
509.93 |
| Jul 08 2015 |
32031 |
518.8 |
| Jul 01 2015 |
23152 |
536.53 |
| Jul 01 2015 |
22077 |
509.93 |
| Jul 01 2015 |
32179 |
518.8 |
| Jun 24 2015 |
23211 |
536.53 |
| Jun 24 2015 |
18889 |
476.12 |
| Jun 24 2015 |
28814 |
491.22 |
| Jun 17 2015 |
23288 |
536.53 |
| Jun 17 2015 |
18794 |
476.12 |
| Jun 17 2015 |
28822 |
491.22 |
| Jun 10 2015 |
18983 |
476.12 |
| Jun 10 2015 |
23284 |
536.53 |
| Jun 10 2015 |
28875 |
491.22 |
| Jun 03 2015 |
23318 |
536.53 |
| Jun 03 2015 |
19176 |
476.12 |
| Jun 03 2015 |
29099 |
491.22 |
| May 27 2015 |
23261 |
536.53 |
| May 27 2015 |
18992 |
476.12 |
| May 27 2015 |
28845 |
491.22 |
| May 20 2015 |
19064 |
476.5 |
| May 20 2015 |
23344 |
536.53 |
| May 20 2015 |
28485 |
488.5 |
| May 13 2015 |
23222 |
536.53 |
| May 13 2015 |
19283 |
476.5 |
| May 13 2015 |
28558 |
488.5 |
| May 06 2015 |
19091 |
476.5 |
| May 06 2015 |
22762 |
536.53 |
| May 06 2015 |
28153 |
488.5 |
| Apr 29 2015 |
22922 |
536.53 |
| Apr 29 2015 |
18947 |
472.81 |
| Apr 29 2015 |
26228 |
472.72 |
| Apr 22 2015 |
19035 |
472.81 |
| Apr 22 2015 |
23078 |
536.53 |
| Apr 22 2015 |
26349 |
472.72 |
| Apr 15 2015 |
22876 |
536.53 |
| Apr 15 2015 |
18707 |
472.81 |
| Apr 15 2015 |
26052 |
472.72 |
| Apr 08 2015 |
18775 |
472.81 |
| Apr 08 2015 |
23174 |
536.53 |
| Apr 08 2015 |
26178 |
472.72 |
| Apr 01 2015 |
23441 |
536.53 |
| Apr 01 2015 |
18885 |
472.81 |
| Apr 01 2015 |
26651 |
472.72 |
| Mar 25 2015 |
23185 |
536.53 |
| Mar 25 2015 |
18339 |
472.81 |
| Mar 25 2015 |
25872 |
472.72 |
| Mar 18 2015 |
22490 |
536.53 |
| Mar 18 2015 |
17633 |
472.81 |
| Mar 18 2015 |
25068 |
472.72 |
| Mar 11 2015 |
18030 |
472.81 |
| Mar 11 2015 |
22703 |
536.53 |
| Mar 11 2015 |
25769 |
472.72 |
| Mar 04 2015 |
23016 |
536.53 |
| Mar 04 2015 |
18336 |
472.81 |
| Mar 04 2015 |
26069 |
472.72 |
| Feb 25 2015 |
18371 |
472.81 |
| Feb 25 2015 |
22843 |
536.53 |
| Feb 25 2015 |
26063 |
472.72 |
| Feb 18 2015 |
18514 |
472.81 |
| Feb 18 2015 |
22958 |
536.53 |
| Feb 18 2015 |
26159 |
472.72 |
| Feb 11 2015 |
18517 |
472.81 |
| Feb 11 2015 |
23081 |
536.53 |
| Feb 11 2015 |
26176 |
472.72 |
| Feb 04 2015 |
23071 |
536.53 |
| Feb 04 2015 |
18570 |
472.81 |
| Feb 04 2015 |
26211 |
472.72 |
| Jan 28 2015 |
23092 |
536.53 |
| Jan 28 2015 |
18508 |
472.81 |
| Jan 28 2015 |
26215 |
472.72 |
| Jan 21 2015 |
23070 |
536.53 |
| Jan 21 2015 |
18526 |
472.81 |
| Jan 21 2015 |
26234 |
472.72 |
| Jan 14 2015 |
18543 |
472.81 |
| Jan 14 2015 |
23062 |
536.53 |
| Jan 14 2015 |
26233 |
472.72 |
| Jan 07 2015 |
18543 |
472.81 |
| Jan 07 2015 |
23045 |
536.53 |
| Jan 07 2015 |
26204 |
472.72 |
| Dec 31 2014 |
23048 |
536.53 |
| Dec 31 2014 |
18543 |
472.81 |
| Dec 31 2014 |
26217 |
472.72 |
| Dec 24 2014 |
18543 |
472.81 |
| Dec 24 2014 |
23048 |
536.53 |
| Dec 24 2014 |
26217 |
472.72 |
| Dec 17 2014 |
23028 |
536.53 |
| Dec 17 2014 |
18543 |
472.81 |
| Dec 17 2014 |
26207 |
472.72 |
| Dec 10 2014 |
23029 |
536.53 |
| Dec 10 2014 |
18543 |
472.81 |
| Dec 10 2014 |
26208 |
472.72 |
| Dec 03 2014 |
23029 |
536.53 |
| Dec 03 2014 |
18543 |
472.81 |
| Dec 03 2014 |
26208 |
472.72 |
| Nov 26 2014 |
18543 |
472.81 |
| Nov 26 2014 |
23029 |
536.53 |
| Nov 26 2014 |
26208 |
472.72 |
| Nov 19 2014 |
23029 |
536.53 |
| Nov 19 2014 |
18543 |
472.81 |
| Nov 19 2014 |
26208 |
472.72 |
| Nov 12 2014 |
23030 |
536.53 |
| Nov 12 2014 |
18543 |
472.81 |
| Nov 12 2014 |
26208 |
472.72 |
| Nov 05 2014 |
18543 |
472.81 |
| Nov 05 2014 |
23030 |
536.53 |
| Nov 05 2014 |
26209 |
472.72 |
| Oct 29 2014 |
18537 |
472.81 |
| Oct 29 2014 |
23030 |
536.53 |
| Oct 29 2014 |
26205 |
472.72 |
| Oct 22 2014 |
22936 |
536.53 |
| Oct 22 2014 |
18489 |
472.81 |
| Oct 22 2014 |
26210 |
472.72 |
| Oct 15 2014 |
18383 |
472.81 |
| Oct 15 2014 |
22916 |
536.53 |
| Oct 15 2014 |
26115 |
472.72 |
| Oct 08 2014 |
18405 |
472.81 |
| Oct 08 2014 |
22878 |
536.53 |
| Oct 08 2014 |
26107 |
472.72 |
| Oct 01 2014 |
22919 |
536.53 |
| Oct 01 2014 |
18411 |
472.81 |
| Oct 01 2014 |
26155 |
472.72 |
| Sep 24 2014 |
22772 |
536.53 |
| Sep 24 2014 |
18514 |
472.81 |
| Sep 24 2014 |
26156 |
472.72 |
| Sep 17 2014 |
18346 |
472.81 |
| Sep 17 2014 |
22822 |
536.53 |
| Sep 17 2014 |
26086 |
472.72 |
| Sep 10 2014 |
22619 |
536.53 |
| Sep 10 2014 |
18341 |
472.81 |
| Sep 10 2014 |
26111 |
472.72 |
| Sep 03 2014 |
22535 |
536.53 |
| Sep 03 2014 |
19932 |
488.08 |
| Sep 03 2014 |
27655 |
483.54 |
| Aug 27 2014 |
22695 |
536.53 |
| Aug 27 2014 |
19816 |
488.08 |
| Aug 27 2014 |
27721 |
483.54 |
| Aug 20 2014 |
19823 |
488.08 |
| Aug 20 2014 |
22598 |
536.53 |
| Aug 20 2014 |
27753 |
483.54 |
| Aug 13 2014 |
22738 |
536.53 |
| Aug 13 2014 |
19744 |
488.08 |
| Aug 13 2014 |
27817 |
483.54 |
| Aug 06 2014 |
22826 |
536.53 |
| Aug 06 2014 |
19938 |
488.08 |
| Aug 06 2014 |
27950 |
483.54 |
| Jul 30 2014 |
18810 |
476.23 |
| Jul 30 2014 |
22826 |
536.53 |
| Jul 30 2014 |
27145 |
476.14 |
| Jul 23 2014 |
22553 |
536.53 |
| Jul 23 2014 |
18628 |
476.23 |
| Jul 23 2014 |
26913 |
476.14 |
| Jul 16 2014 |
22529 |
536.53 |
| Jul 16 2014 |
18807 |
476.23 |
| Jul 16 2014 |
26874 |
476.14 |
| Jul 09 2014 |
19370 |
480.68 |
| Jul 09 2014 |
27590 |
480.68 |
| Jul 02 2014 |
19449 |
480.68 |
| Jul 02 2014 |
27827 |
480.68 |
| Jun 25 2014 |
22618 |
513.38 |
| Jun 25 2014 |
32243 |
513.38 |
| Jun 18 2014 |
22691 |
513.38 |
| Jun 18 2014 |
32270 |
513.38 |
| Jun 11 2014 |
22507 |
513.38 |
| Jun 11 2014 |
32425 |
513.38 |
| Jun 04 2014 |
22712 |
513.38 |
| Jun 04 2014 |
32746 |
513.38 |
| May 28 2014 |
23846 |
530.48 |
| May 28 2014 |
34489 |
530.48 |
| May 21 2014 |
23920 |
530.48 |
| May 21 2014 |
34628 |
530.48 |
| May 14 2014 |
24060 |
530.48 |
| May 14 2014 |
34792 |
530.48 |
| May 07 2014 |
23433 |
530.48 |
| May 07 2014 |
34275 |
530.48 |
| Apr 30 2014 |
25486 |
553.26 |
| Apr 30 2014 |
37239 |
553.26 |
| Apr 23 2014 |
26019 |
553.26 |
| Apr 23 2014 |
37762 |
553.26 |
| Apr 16 2014 |
25876 |
551.77 |
| Apr 16 2014 |
37327 |
551.77 |
| Apr 09 2014 |
26798 |
551.77 |
| Apr 09 2014 |
38005 |
551.77 |
| Apr 02 2014 |
26789 |
551.77 |
| Apr 02 2014 |
37326 |
551.77 |
| Mar 26 2014 |
26245 |
551.77 |
| Mar 26 2014 |
37222 |
551.77 |
| Mar 19 2014 |
26184 |
551.77 |
| Mar 19 2014 |
37210 |
551.77 |
| Mar 12 2014 |
26129 |
551.77 |
| Mar 12 2014 |
37208 |
551.77 |
| Mar 05 2014 |
25564 |
551.77 |
| Mar 05 2014 |
36882 |
551.77 |
| Feb 26 2014 |
25394 |
551.77 |
| Feb 26 2014 |
36747 |
551.77 |
| Feb 19 2014 |
25525 |
551.77 |
| Feb 19 2014 |
36746 |
551.77 |
| Feb 12 2014 |
25478 |
551.77 |
| Feb 12 2014 |
36654 |
551.77 |
| Feb 05 2014 |
25502 |
551.77 |
| Feb 05 2014 |
36785 |
551.77 |
| Jan 29 2014 |
25327 |
551.77 |
| Jan 29 2014 |
36774 |
551.77 |
| Jan 22 2014 |
25196 |
551.77 |
| Jan 22 2014 |
36587 |
551.77 |
| Jan 15 2014 |
25219 |
551.77 |
| Jan 15 2014 |
36664 |
551.77 |
| Jan 08 2014 |
25079 |
551.77 |
| Jan 08 2014 |
36581 |
551.77 |
| Jan 01 2014 |
25079 |
551.77 |
| Jan 01 2014 |
36588 |
551.77 |
| Dec 25 2013 |
25079 |
551.77 |
| Dec 25 2013 |
36613 |
551.77 |
| Dec 18 2013 |
25079 |
551.77 |
| Dec 18 2013 |
36613 |
551.77 |
| Dec 11 2013 |
25080 |
551.77 |
| Dec 11 2013 |
36614 |
551.77 |
| Dec 04 2013 |
25081 |
551.77 |
| Dec 04 2013 |
36616 |
551.77 |
| Nov 27 2013 |
25081 |
551.77 |
| Nov 27 2013 |
36616 |
551.77 |
| Nov 20 2013 |
25081 |
551.77 |
| Nov 20 2013 |
36617 |
551.77 |
| Nov 13 2013 |
25082 |
551.77 |
| Nov 13 2013 |
36618 |
551.77 |
| Nov 06 2013 |
25082 |
551.77 |
| Nov 06 2013 |
36619 |
551.77 |
| Oct 30 2013 |
25082 |
551.77 |
| Oct 30 2013 |
36617 |
551.77 |
| Oct 23 2013 |
25071 |
551.77 |
| Oct 23 2013 |
36611 |
551.77 |
| Oct 16 2013 |
25065 |
551.77 |
| Oct 16 2013 |
36523 |
551.77 |
| Oct 09 2013 |
24724 |
551.77 |
| Oct 09 2013 |
36150 |
551.77 |
| Oct 02 2013 |
24835 |
551.77 |
| Oct 02 2013 |
36272 |
551.77 |
| Sep 25 2013 |
24831 |
551.77 |
| Sep 25 2013 |
36233 |
551.77 |
| Sep 18 2013 |
24625 |
551.77 |
| Sep 18 2013 |
35896 |
551.77 |
| Sep 11 2013 |
24545 |
551.77 |
| Sep 11 2013 |
35639 |
551.77 |
| Sep 04 2013 |
24746 |
551.77 |
| Sep 04 2013 |
35785 |
551.77 |
| Aug 28 2013 |
24553 |
551.77 |
| Aug 28 2013 |
35555 |
551.77 |
| Aug 21 2013 |
24649 |
551.77 |
| Aug 21 2013 |
35806 |
551.77 |
| Aug 14 2013 |
24643 |
551.77 |
| Aug 14 2013 |
35531 |
551.77 |
| Aug 07 2013 |
25462 |
569.02 |
| Aug 07 2013 |
37146 |
569.02 |
| Jul 31 2013 |
25966 |
569.02 |
| Jul 31 2013 |
37722 |
569.02 |
| Jul 24 2013 |
25860 |
569.02 |
| Jul 24 2013 |
37960 |
569.02 |
| Jul 17 2013 |
25903 |
569.02 |
| Jul 17 2013 |
38126 |
569.02 |
| Jul 10 2013 |
26126 |
569.02 |
| Jul 10 2013 |
38509 |
569.02 |
| Jul 03 2013 |
26059 |
569.02 |
| Jul 03 2013 |
38515 |
569.02 |
| Jun 26 2013 |
25917 |
567.55 |
| Jun 26 2013 |
38588 |
567.55 |
| Jun 19 2013 |
26151 |
567.55 |
| Jun 19 2013 |
38591 |
567.55 |
| Jun 12 2013 |
26201 |
567.55 |
| Jun 12 2013 |
38900 |
567.55 |
