| Jul 29 2015 |
8149 |
378.88 |
| Jul 29 2015 |
11833 |
378.88 |
| Jul 22 2015 |
8115 |
378.88 |
| Jul 22 2015 |
11842 |
378.88 |
| Jul 15 2015 |
8249 |
378.88 |
| Jul 15 2015 |
11962 |
378.88 |
| Jul 08 2015 |
8307 |
378.88 |
| Jul 08 2015 |
12086 |
378.88 |
| Jul 01 2015 |
8374 |
378.88 |
| Jul 01 2015 |
12183 |
378.88 |
| Jun 24 2015 |
8438 |
378.88 |
| Jun 24 2015 |
12234 |
378.88 |
| Jun 17 2015 |
8480 |
378.88 |
| Jun 17 2015 |
12312 |
378.88 |
| Jun 10 2015 |
8511 |
378.88 |
| Jun 10 2015 |
12254 |
378.88 |
| Jun 03 2015 |
8583 |
378.88 |
| Jun 03 2015 |
12456 |
378.88 |
| May 27 2015 |
8589 |
378.88 |
| May 27 2015 |
12385 |
378.88 |
| May 20 2015 |
8646 |
378.88 |
| May 20 2015 |
12446 |
378.88 |
| May 13 2015 |
8653 |
378.88 |
| May 13 2015 |
12522 |
378.88 |
| May 06 2015 |
8407 |
378.88 |
| May 06 2015 |
12259 |
378.88 |
| Apr 29 2015 |
8489 |
378.88 |
| Apr 29 2015 |
12411 |
378.88 |
| Apr 22 2015 |
8540 |
378.88 |
| Apr 22 2015 |
12476 |
378.88 |
| Apr 15 2015 |
8520 |
378.88 |
| Apr 15 2015 |
12502 |
378.88 |
| Apr 08 2015 |
8654 |
378.88 |
| Apr 08 2015 |
12546 |
378.88 |
| Apr 01 2015 |
8744 |
378.88 |
| Apr 01 2015 |
12757 |
378.88 |
| Mar 25 2015 |
8658 |
378.88 |
| Mar 25 2015 |
12380 |
378.88 |
| Mar 18 2015 |
8572 |
378.88 |
| Mar 18 2015 |
12198 |
378.88 |
| Mar 11 2015 |
8652 |
378.88 |
| Mar 11 2015 |
12590 |
378.88 |
| Mar 04 2015 |
8785 |
378.88 |
| Mar 04 2015 |
12718 |
378.88 |
| Feb 25 2015 |
8744 |
378.88 |
| Feb 25 2015 |
12732 |
378.88 |
| Feb 18 2015 |
8794 |
378.88 |
| Feb 18 2015 |
12807 |
378.88 |
| Feb 11 2015 |
8814 |
378.88 |
| Feb 11 2015 |
12815 |
378.88 |
| Feb 04 2015 |
8800 |
378.88 |
| Feb 04 2015 |
12817 |
378.88 |
| Jan 28 2015 |
8815 |
378.88 |
| Jan 28 2015 |
12842 |
378.88 |
| Jan 21 2015 |
8830 |
378.88 |
| Jan 21 2015 |
12861 |
378.88 |
| Jan 14 2015 |
8839 |
378.88 |
| Jan 14 2015 |
12889 |
378.88 |
| Jan 07 2015 |
8823 |
378.88 |
| Jan 07 2015 |
12876 |
378.88 |
| Dec 31 2014 |
8824 |
378.88 |
| Dec 31 2014 |
12877 |
378.88 |
| Dec 24 2014 |
8824 |
378.88 |
| Dec 24 2014 |
12877 |
378.88 |
| Dec 17 2014 |
8814 |
378.88 |
| Dec 17 2014 |
12870 |
378.88 |
| Dec 10 2014 |
8814 |
378.88 |
| Dec 10 2014 |
12870 |
378.88 |
| Dec 03 2014 |
8814 |
378.88 |
| Dec 03 2014 |
12870 |
378.88 |
| Nov 26 2014 |
8814 |
378.88 |
| Nov 26 2014 |
12870 |
378.88 |
| Nov 19 2014 |
8814 |
378.88 |
| Nov 19 2014 |
12869 |
378.88 |
| Nov 12 2014 |
8814 |
378.88 |
| Nov 12 2014 |
12869 |
378.88 |
| Nov 05 2014 |
8814 |
378.88 |
| Nov 05 2014 |
12869 |
378.88 |
| Oct 29 2014 |
8814 |
378.88 |
| Oct 29 2014 |
12869 |
378.88 |
| Oct 22 2014 |
8791 |
378.88 |
| Oct 22 2014 |
12889 |
378.88 |
| Oct 15 2014 |
8782 |
378.88 |
| Oct 15 2014 |
12867 |
378.88 |
| Oct 08 2014 |
8773 |
378.88 |
| Oct 08 2014 |
12868 |
378.88 |
| Oct 01 2014 |
8787 |
378.88 |
| Oct 01 2014 |
12882 |
378.88 |
| Sep 24 2014 |
8779 |
378.88 |
| Sep 24 2014 |
12872 |
378.88 |
| Sep 17 2014 |
8828 |
378.88 |
| Sep 17 2014 |
12856 |
378.88 |
| Sep 10 2014 |
8744 |
378.88 |
| Sep 10 2014 |
12878 |
378.88 |
| Sep 03 2014 |
8745 |
378.88 |
| Sep 03 2014 |
12918 |
378.88 |
| Aug 27 2014 |
8810 |
378.88 |
| Aug 27 2014 |
12932 |
378.88 |
| Aug 20 2014 |
8785 |
378.88 |
| Aug 20 2014 |
12940 |
378.88 |
| Aug 13 2014 |
8818 |
378.88 |
| Aug 13 2014 |
12988 |
378.88 |
| Aug 06 2014 |
8861 |
378.88 |
| Aug 06 2014 |
13055 |
378.88 |
| Jun 19 2013 |
1313 |
239.94 |
| Jun 19 2013 |
94 |
165.47 |
| Jun 19 2013 |
724 |
202.71 |
| Jun 12 2013 |
1343 |
239.94 |
| Jun 12 2013 |
94 |
165.47 |
| Jun 12 2013 |
764 |
202.71 |
| Jun 05 2013 |
101 |
165.47 |
| Jun 05 2013 |
1346 |
239.94 |
| Jun 05 2013 |
765 |
202.71 |
| May 29 2013 |
1306 |
239.94 |
| May 29 2013 |
110 |
165.47 |
| May 29 2013 |
768 |
202.71 |
| May 22 2013 |
1361 |
239.94 |
| May 22 2013 |
110 |
165.47 |
| May 22 2013 |
796 |
202.71 |
| May 15 2013 |
123 |
165.47 |
| May 15 2013 |
1389 |
239.94 |
| May 15 2013 |
826 |
202.71 |
| May 08 2013 |
117 |
165.47 |
| May 08 2013 |
1358 |
239.94 |
| May 08 2013 |
837 |
202.71 |
| May 01 2013 |
1458 |
239.94 |
| May 01 2013 |
129 |
165.47 |
| May 01 2013 |
905 |
202.71 |
| Apr 24 2013 |
139 |
165.47 |
| Apr 24 2013 |
1494 |
239.94 |
| Apr 24 2013 |
933 |
202.71 |
| Apr 17 2013 |
147 |
165.47 |
| Apr 17 2013 |
1566 |
239.94 |
| Apr 17 2013 |
970 |
202.71 |
| Apr 10 2013 |
146 |
165.47 |
| Apr 10 2013 |
1644 |
239.94 |
| Apr 10 2013 |
1046 |
202.71 |
| Apr 03 2013 |
1684 |
239.94 |
| Apr 03 2013 |
146 |
165.47 |
| Apr 03 2013 |
1065 |
202.71 |
| Mar 27 2013 |
155 |
165.47 |
| Mar 27 2013 |
1728 |
239.94 |
| Mar 27 2013 |
1092 |
202.71 |
| Mar 20 2013 |
160 |
165.47 |
| Mar 20 2013 |
1731 |
239.94 |
| Mar 20 2013 |
1127 |
202.71 |
| Mar 13 2013 |
1119 |
239.94 |
| Mar 13 2013 |
1147 |
202.71 |
| Sep 23 2012 |
765 |
206.25 |
| Sep 23 2012 |
70 |
157.92 |
| Sep 23 2012 |
415 |
182.09 |
| Aug 31 2012 |
69 |
157.92 |
| Aug 31 2012 |
762 |
206.25 |
| Aug 31 2012 |
416 |
182.09 |
| Aug 24 2012 |
761 |
206.25 |
| Aug 24 2012 |
72 |
157.92 |
| Aug 24 2012 |
419 |
182.09 |
| Aug 10 2012 |
76 |
157.92 |
| Aug 10 2012 |
771 |
206.25 |
| Aug 10 2012 |
436 |
182.09 |
| Aug 03 2012 |
766 |
206.25 |
| Aug 03 2012 |
80 |
157.92 |
| Aug 03 2012 |
441 |
182.09 |
| Jul 27 2012 |
760 |
206.25 |
| Jul 27 2012 |
81 |
157.92 |
| Jul 27 2012 |
445 |
182.09 |
| Jul 06 2012 |
88 |
157.92 |
| Jul 06 2012 |
782 |
206.25 |
| Jul 06 2012 |
461 |
182.09 |
| Jun 15 2010 |
1216 |
312.58 |
| Jun 15 2010 |
3268 |
312.58 |
| Jun 01 2010 |
1118 |
312.58 |
| Jun 01 2010 |
3065 |
312.58 |
| May 15 2010 |
1039 |
312.58 |
| May 15 2010 |
2913 |
312.58 |
| Apr 30 2010 |
2794 |
312.58 |
| Apr 15 2010 |
1037 |
312.58 |
| Apr 15 2010 |
2691 |
312.58 |
| Apr 02 2010 |
867 |
312.58 |
| Apr 02 2010 |
2339 |
312.58 |
| Aug 30 2009 |
690 |
312.58 |
| Aug 30 2009 |
1493 |
312.58 |
| Aug 15 2009 |
690 |
312.58 |
| Aug 15 2009 |
1505 |
312.58 |
| Aug 01 2009 |
685 |
312.58 |
| Aug 01 2009 |
1511 |
312.58 |
| Jul 15 2009 |
682 |
312.58 |
| Jul 15 2009 |
1514 |
312.58 |
| Jul 01 2009 |
686 |
312.58 |
| Jul 01 2009 |
1394 |
312.58 |
