| Jun 07 2019 |
18839 |
547.79 |
| Jun 07 2019 |
26425 |
547.79 |
| May 31 2019 |
18732 |
547.79 |
| May 31 2019 |
26313 |
547.79 |
| May 24 2019 |
18708 |
547.79 |
| May 24 2019 |
26333 |
547.79 |
| May 17 2019 |
18778 |
547.79 |
| May 17 2019 |
26323 |
547.79 |
| May 10 2019 |
18789 |
547.79 |
| May 10 2019 |
26331 |
547.79 |
| May 03 2019 |
18819 |
547.79 |
| May 03 2019 |
26409 |
547.79 |
| Apr 26 2019 |
18796 |
547.79 |
| Apr 26 2019 |
25751 |
547.79 |
| Apr 19 2019 |
18967 |
547.79 |
| Apr 19 2019 |
25731 |
547.79 |
| Apr 18 2019 |
18997 |
547.79 |
| Apr 12 2019 |
19189 |
547.79 |
| Apr 12 2019 |
25841 |
547.79 |
| Apr 05 2019 |
18785 |
547.79 |
| Apr 05 2019 |
25169 |
547.79 |
| Mar 29 2019 |
18553 |
547.79 |
| Mar 29 2019 |
24923 |
547.79 |
| Mar 22 2019 |
18212 |
547.79 |
| Mar 22 2019 |
24520 |
547.79 |
| Mar 15 2019 |
18087 |
547.79 |
| Mar 15 2019 |
24441 |
547.79 |
| Mar 08 2019 |
17948 |
547.79 |
| Mar 08 2019 |
24100 |
547.79 |
| Mar 01 2019 |
17972 |
547.79 |
| Mar 01 2019 |
24206 |
547.79 |
| Feb 22 2019 |
17996 |
547.79 |
| Feb 22 2019 |
24285 |
547.79 |
| Feb 15 2019 |
17929 |
547.79 |
| Feb 15 2019 |
24035 |
547.79 |
| Feb 08 2019 |
17706 |
547.79 |
| Feb 08 2019 |
23798 |
547.79 |
| Feb 01 2019 |
17726 |
547.79 |
| Feb 01 2019 |
23796 |
547.79 |
| Jan 25 2019 |
17716 |
547.79 |
| Jan 25 2019 |
23836 |
547.79 |
| Jan 18 2019 |
17739 |
547.79 |
| Jan 18 2019 |
23873 |
547.79 |
| Jan 11 2019 |
17715 |
547.79 |
| Jan 11 2019 |
23850 |
547.79 |
| Jan 04 2019 |
17733 |
547.79 |
| Jan 04 2019 |
23863 |
547.79 |
| Dec 28 2018 |
17733 |
547.79 |
| Dec 28 2018 |
23863 |
547.79 |
| Dec 21 2018 |
17733 |
547.79 |
| Dec 21 2018 |
23863 |
547.79 |
| Dec 14 2018 |
17733 |
547.79 |
| Dec 14 2018 |
23863 |
547.79 |
| Dec 07 2018 |
17721 |
547.79 |
| Dec 07 2018 |
23854 |
547.79 |
| Nov 30 2018 |
17721 |
547.79 |
| Nov 30 2018 |
23854 |
547.79 |
| Nov 23 2018 |
17721 |
547.79 |
| Nov 23 2018 |
23854 |
547.79 |
| Nov 16 2018 |
17721 |
547.79 |
| Nov 16 2018 |
23854 |
547.79 |
| Nov 09 2018 |
17721 |
547.79 |
| Nov 09 2018 |
23855 |
547.79 |
| Nov 02 2018 |
17721 |
547.79 |
| Nov 02 2018 |
23818 |
547.79 |
| Oct 26 2018 |
17721 |
547.79 |
| Oct 26 2018 |
23809 |
547.79 |
| Oct 19 2018 |
17721 |
547.79 |
| Oct 19 2018 |
23843 |
547.79 |
| Oct 12 2018 |
17693 |
547.79 |
| Oct 12 2018 |
23775 |
547.79 |
| Oct 05 2018 |
17643 |
547.79 |
| Oct 05 2018 |
23895 |
547.79 |
| Sep 28 2018 |
17650 |
547.79 |
| Sep 28 2018 |
23335 |
547.79 |
| Sep 21 2018 |
17601 |
547.79 |
| Sep 21 2018 |
23282 |
547.79 |
| Sep 14 2018 |
17680 |
547.79 |
| Sep 14 2018 |
23348 |
547.79 |
| Sep 07 2018 |
17829 |
547.79 |
| Sep 07 2018 |
23785 |
547.79 |
| Aug 31 2018 |
17912 |
547.79 |
| Aug 31 2018 |
23861 |
547.79 |
| Aug 24 2018 |
17739 |
547.79 |
| Aug 24 2018 |
23823 |
547.79 |
| Aug 17 2018 |
18037 |
547.79 |
| Aug 17 2018 |
24125 |
547.79 |
| Aug 10 2018 |
18019 |
547.79 |
| Aug 10 2018 |
24228 |
547.79 |
| Aug 03 2018 |
18192 |
547.79 |
| Aug 03 2018 |
24435 |
547.79 |
| Jul 27 2018 |
18242 |
547.79 |
| Jul 27 2018 |
24534 |
547.79 |
| Jul 20 2018 |
18453 |
547.79 |
| Jul 20 2018 |
24809 |
547.79 |
| Jul 13 2018 |
18223 |
547.79 |
| Jul 13 2018 |
24601 |
547.79 |
| Jul 06 2018 |
18287 |
547.79 |
| Jul 06 2018 |
24446 |
547.79 |
| Jun 29 2018 |
18226 |
547.79 |
| Jun 29 2018 |
24384 |
547.79 |
| Jun 22 2018 |
18577 |
547.79 |
| Jun 22 2018 |
24768 |
547.79 |
| Jun 15 2018 |
18431 |
547.79 |
| Jun 15 2018 |
24785 |
547.79 |
| Jun 09 2017 |
21037 |
535.84 |
| Jun 09 2017 |
27753 |
535.84 |
| Jun 02 2017 |
21079 |
535.84 |
| Jun 02 2017 |
28146 |
535.84 |
| May 26 2017 |
21306 |
535.84 |
| May 26 2017 |
28298 |
535.84 |
| May 19 2017 |
21358 |
535.84 |
| May 19 2017 |
28671 |
535.84 |
| May 12 2017 |
21520 |
535.84 |
| May 12 2017 |
28794 |
535.84 |
| May 05 2017 |
21476 |
535.84 |
| May 05 2017 |
28721 |
535.84 |
| Apr 28 2017 |
21165 |
535.84 |
| Apr 28 2017 |
28358 |
535.84 |
| Apr 21 2017 |
21449 |
535.84 |
| Apr 21 2017 |
28653 |
535.84 |
| Apr 14 2017 |
21443 |
535.84 |
| Apr 14 2017 |
28633 |
535.84 |
| Apr 07 2017 |
21605 |
535.84 |
| Apr 07 2017 |
28324 |
535.84 |
| Mar 31 2017 |
21962 |
535.84 |
| Mar 31 2017 |
28528 |
535.84 |
| Mar 24 2017 |
21685 |
535.84 |
| Mar 24 2017 |
28037 |
535.84 |
| Mar 17 2017 |
21788 |
535.84 |
| Mar 17 2017 |
28236 |
535.84 |
| Mar 10 2017 |
21898 |
535.84 |
| Mar 10 2017 |
28251 |
535.84 |
| Mar 03 2017 |
21752 |
535.84 |
| Mar 03 2017 |
28080 |
535.84 |
| Feb 24 2017 |
21617 |
535.84 |
| Feb 24 2017 |
28099 |
535.84 |
| Feb 17 2017 |
21344 |
535.84 |
| Feb 17 2017 |
28027 |
535.84 |
| Feb 10 2017 |
21381 |
535.84 |
| Feb 10 2017 |
28139 |
535.84 |
| Feb 03 2017 |
21376 |
535.84 |
| Feb 03 2017 |
28076 |
535.84 |
| Jan 27 2017 |
21405 |
535.84 |
| Jan 27 2017 |
28077 |
535.84 |
| Jan 20 2017 |
21375 |
535.84 |
| Jan 20 2017 |
28033 |
535.84 |
| Jan 13 2017 |
21393 |
535.84 |
| Jan 13 2017 |
28011 |
535.84 |
| Jan 06 2017 |
21403 |
535.84 |
| Jan 06 2017 |
28018 |
535.84 |
| Dec 30 2016 |
21415 |
535.84 |
| Dec 30 2016 |
28030 |
535.84 |
| Dec 23 2016 |
21415 |
535.84 |
| Dec 23 2016 |
28030 |
535.84 |
| Dec 16 2016 |
21405 |
535.84 |
| Dec 16 2016 |
28026 |
535.84 |
| Dec 09 2016 |
21403 |
535.84 |
| Dec 09 2016 |
28023 |
535.84 |
| Dec 02 2016 |
21403 |
535.84 |
| Dec 02 2016 |
28024 |
535.84 |
| Nov 25 2016 |
21399 |
535.84 |
| Nov 25 2016 |
28021 |
535.84 |
| Nov 18 2016 |
21399 |
535.84 |
| Nov 18 2016 |
28021 |
535.84 |
| Nov 11 2016 |
21399 |
535.84 |
| Nov 11 2016 |
27991 |
535.84 |
| Nov 04 2016 |
21399 |
535.84 |
| Nov 04 2016 |
27991 |
535.84 |
| Oct 28 2016 |
21400 |
535.84 |
| Oct 28 2016 |
28001 |
535.84 |
| Oct 21 2016 |
21397 |
535.84 |
| Oct 21 2016 |
28015 |
535.84 |
| Oct 14 2016 |
21314 |
535.84 |
| Oct 14 2016 |
27977 |
535.84 |
| Oct 07 2016 |
21343 |
535.84 |
| Oct 07 2016 |
28017 |
535.84 |
| Sep 30 2016 |
21409 |
535.84 |
| Sep 30 2016 |
28057 |
535.84 |
| Sep 23 2016 |
21467 |
535.84 |
| Sep 23 2016 |
27869 |
535.84 |
| Sep 16 2016 |
21580 |
535.84 |
| Sep 16 2016 |
27895 |
535.84 |
| Sep 09 2016 |
21678 |
535.84 |
| Sep 09 2016 |
27990 |
535.84 |
| Sep 02 2016 |
21855 |
535.84 |
| Sep 02 2016 |
28146 |
535.84 |
| Aug 26 2016 |
21913 |
535.84 |
| Aug 26 2016 |
27947 |
535.84 |
| Aug 19 2016 |
21949 |
535.84 |
| Aug 19 2016 |
27947 |
535.84 |
| Aug 12 2016 |
22247 |
535.84 |
| Aug 12 2016 |
30234 |
535.84 |
| Aug 05 2016 |
22083 |
535.84 |
| Aug 05 2016 |
30362 |
535.84 |
| Jul 29 2016 |
22154 |
535.84 |
| Jul 29 2016 |
30596 |
535.84 |
| Jul 22 2016 |
22410 |
535.84 |
| Jul 22 2016 |
30872 |
535.84 |
| Jun 22 2016 |
22697 |
535.84 |
| Jun 22 2016 |
32005 |
535.84 |
| Jun 01 2016 |
21484 |
515.43 |
| Jun 01 2016 |
30497 |
515.43 |
| May 25 2016 |
21356 |
515.43 |
| May 25 2016 |
30290 |
515.43 |
| May 18 2016 |
21538 |
515.43 |
| May 18 2016 |
30539 |
515.43 |
| May 11 2016 |
21425 |
515.43 |
| May 11 2016 |
30559 |
515.43 |
| May 04 2016 |
21293 |
515.43 |
| May 04 2016 |
30427 |
515.43 |
| Apr 27 2016 |
21690 |
515.43 |
| Apr 27 2016 |
30865 |
515.43 |
| Apr 20 2016 |
21709 |
515.43 |
| Apr 20 2016 |
30813 |
515.43 |
| Apr 13 2016 |
21544 |
515.43 |
| Apr 13 2016 |
30750 |
515.43 |
| Apr 06 2016 |
21684 |
515.43 |
| Apr 06 2016 |
31110 |
515.43 |
| Mar 30 2016 |
21554 |
515.43 |
| Mar 30 2016 |
30907 |
515.43 |
| Mar 23 2016 |
21507 |
515.43 |
| Mar 23 2016 |
31000 |
515.43 |
| Mar 16 2016 |
21483 |
515.43 |
| Mar 16 2016 |
31036 |
515.43 |
| Mar 09 2016 |
21361 |
515.43 |
| Mar 09 2016 |
31089 |
515.43 |
| Mar 02 2016 |
21283 |
515.43 |
| Mar 02 2016 |
30739 |
515.43 |
| Feb 24 2016 |
21189 |
515.43 |
| Feb 24 2016 |
30570 |
515.43 |
| Feb 17 2016 |
21275 |
515.43 |
| Feb 17 2016 |
30865 |
515.43 |
| Feb 10 2016 |
21226 |
515.43 |
| Feb 10 2016 |
30759 |
515.43 |
| Feb 03 2016 |
21208 |
515.43 |
| Feb 03 2016 |
30732 |
515.43 |
| Jan 27 2016 |
21129 |
515.43 |
| Jan 27 2016 |
30681 |
515.43 |
| Jan 20 2016 |
21167 |
515.43 |
| Jan 20 2016 |
30673 |
515.43 |
| Jan 13 2016 |
21217 |
515.43 |
| Jan 13 2016 |
30721 |
515.43 |
| Jan 06 2016 |
21239 |
515.43 |
| Jan 06 2016 |
30740 |
515.43 |
| Dec 30 2015 |
21226 |
515.43 |
| Dec 30 2015 |
30732 |
515.43 |
| Dec 23 2015 |
21225 |
515.43 |
| Dec 23 2015 |
30732 |
515.43 |
| Dec 16 2015 |
21225 |
515.43 |
| Dec 16 2015 |
30732 |
515.43 |
| Dec 09 2015 |
21235 |
515.43 |
| Dec 09 2015 |
30737 |
515.43 |
| Dec 02 2015 |
21237 |
515.43 |
| Dec 02 2015 |
30739 |
515.43 |
| Nov 25 2015 |
21238 |
515.43 |
| Nov 25 2015 |
30741 |
515.43 |
| Nov 18 2015 |
21238 |
515.43 |
| Nov 18 2015 |
30740 |
515.43 |
| Nov 11 2015 |
21238 |
515.43 |
| Nov 11 2015 |
30722 |
515.43 |
| Nov 04 2015 |
21238 |
515.43 |
| Nov 04 2015 |
30722 |
515.43 |
| Oct 28 2015 |
21200 |
515.43 |
| Oct 28 2015 |
30676 |
515.43 |
| Oct 21 2015 |
21225 |
515.43 |
| Oct 21 2015 |
30642 |
515.43 |
| Oct 14 2015 |
21195 |
515.43 |
| Oct 14 2015 |
30601 |
515.43 |
| Oct 07 2015 |
21130 |
515.43 |
| Oct 07 2015 |
30601 |
515.43 |
| Sep 30 2015 |
21130 |
515.43 |
| Sep 30 2015 |
30622 |
515.43 |
| Sep 23 2015 |
21097 |
515.43 |
| Sep 23 2015 |
30648 |
515.43 |
| Sep 16 2015 |
21073 |
515.43 |
| Sep 16 2015 |
30501 |
515.43 |
| Sep 09 2015 |
21024 |
515.43 |
| Sep 09 2015 |
30417 |
515.43 |
| Sep 02 2015 |
20797 |
515.43 |
| Sep 02 2015 |
30358 |
515.43 |
| Aug 26 2015 |
21037 |
515.43 |
| Aug 26 2015 |
30549 |
515.43 |
| Aug 19 2015 |
21127 |
515.43 |
| Aug 19 2015 |
30836 |
515.43 |
| Aug 12 2015 |
21274 |
515.43 |
| Aug 12 2015 |
30990 |
515.43 |
| Aug 05 2015 |
21210 |
515.43 |
| Aug 05 2015 |
30943 |
515.43 |
| Jul 29 2015 |
21413 |
515.43 |
| Jul 29 2015 |
31169 |
515.43 |
| Jul 22 2015 |
21351 |
515.43 |
| Jul 22 2015 |
31250 |
515.43 |
| Jul 15 2015 |
21453 |
515.43 |
| Jul 15 2015 |
31475 |
515.43 |
| Jul 08 2015 |
19240 |
488.81 |
| Jul 08 2015 |
28253 |
488.81 |
| Jul 01 2015 |
19345 |
488.81 |
| Jul 01 2015 |
28386 |
488.81 |
| Jun 24 2015 |
19413 |
488.81 |
| Jun 24 2015 |
28487 |
488.81 |
| Jun 17 2015 |
19459 |
488.81 |
| Jun 17 2015 |
28509 |
488.81 |
| Jun 10 2015 |
19478 |
488.81 |
| Jun 10 2015 |
28560 |
488.81 |
| Jun 03 2015 |
18762 |
481.67 |
| Jun 03 2015 |
27794 |
481.67 |
| May 27 2015 |
18758 |
481.67 |
| May 27 2015 |
27566 |
481.67 |
| May 20 2015 |
18813 |
481.67 |
| May 20 2015 |
27588 |
481.67 |
| May 13 2015 |
18721 |
481.67 |
| May 13 2015 |
27673 |
481.67 |
| May 06 2015 |
18318 |
481.67 |
| May 06 2015 |
27264 |
481.67 |
| Apr 29 2015 |
18428 |
481.67 |
| Apr 29 2015 |
27503 |
481.67 |
| Apr 22 2015 |
18538 |
481.67 |
| Apr 22 2015 |
27650 |
481.67 |
| Apr 15 2015 |
18412 |
481.67 |
| Apr 15 2015 |
27296 |
481.67 |
| Apr 08 2015 |
18661 |
481.67 |
| Apr 08 2015 |
27440 |
481.67 |
| Apr 01 2015 |
18844 |
481.67 |
| Apr 01 2015 |
27969 |
481.67 |
| Mar 25 2015 |
18631 |
481.67 |
| Mar 25 2015 |
27155 |
481.67 |
| Mar 18 2015 |
18177 |
481.67 |
| Mar 18 2015 |
26283 |
481.67 |
| Mar 11 2015 |
18369 |
481.67 |
| Mar 11 2015 |
27008 |
481.67 |
| Mar 04 2015 |
18638 |
481.67 |
| Mar 04 2015 |
27322 |
481.67 |
| Feb 25 2015 |
18507 |
481.67 |
| Feb 25 2015 |
27309 |
481.67 |
| Feb 18 2015 |
18604 |
481.67 |
| Feb 18 2015 |
27400 |
481.67 |
| Feb 11 2015 |
18694 |
481.67 |
| Feb 11 2015 |
27408 |
481.67 |
| Feb 04 2015 |
18678 |
481.67 |
| Feb 04 2015 |
27433 |
481.67 |
| Jan 28 2015 |
18720 |
481.67 |
| Jan 28 2015 |
27436 |
481.67 |
| Jan 21 2015 |
18699 |
481.67 |
| Jan 21 2015 |
27463 |
481.67 |
| Jan 14 2015 |
18679 |
481.67 |
| Jan 14 2015 |
27470 |
481.67 |
| Jan 07 2015 |
18655 |
481.67 |
| Jan 07 2015 |
27441 |
481.67 |
| Dec 31 2014 |
18656 |
481.67 |
| Dec 31 2014 |
27457 |
481.67 |
| Dec 24 2014 |
18656 |
481.67 |
| Dec 24 2014 |
27457 |
481.67 |
| Dec 17 2014 |
18639 |
481.67 |
| Dec 17 2014 |
27447 |
481.67 |
| Dec 10 2014 |
18640 |
481.67 |
| Dec 10 2014 |
27448 |
481.67 |
| Dec 03 2014 |
18640 |
481.67 |
| Dec 03 2014 |
27448 |
481.67 |
| Nov 26 2014 |
18640 |
481.67 |
| Nov 26 2014 |
27448 |
481.67 |
| Nov 19 2014 |
18640 |
481.67 |
| Nov 19 2014 |
27447 |
481.67 |
| Nov 12 2014 |
18639 |
481.67 |
| Nov 12 2014 |
27447 |
481.67 |
| Nov 05 2014 |
18639 |
481.67 |
| Nov 05 2014 |
27448 |
481.67 |
| Oct 29 2014 |
18639 |
481.67 |
| Oct 29 2014 |
27444 |
481.67 |
| Oct 22 2014 |
18567 |
481.67 |
| Oct 22 2014 |
27445 |
481.67 |
| Oct 15 2014 |
18546 |
481.67 |
| Oct 15 2014 |
27351 |
481.67 |
| Oct 08 2014 |
18518 |
481.67 |
| Oct 08 2014 |
27328 |
481.67 |
| Oct 01 2014 |
18562 |
481.67 |
| Oct 01 2014 |
27379 |
481.67 |
| Sep 24 2014 |
18457 |
481.67 |
| Sep 24 2014 |
27381 |
481.67 |
| Sep 17 2014 |
18528 |
481.67 |
| Sep 17 2014 |
27304 |
481.67 |
| Sep 10 2014 |
18358 |
481.67 |
| Sep 10 2014 |
27326 |
481.67 |
| Sep 03 2014 |
18329 |
481.67 |
| Sep 03 2014 |
27388 |
481.67 |
| Aug 27 2014 |
18460 |
481.67 |
| Aug 27 2014 |
27445 |
481.67 |
| Aug 20 2014 |
18360 |
481.67 |
| Aug 20 2014 |
27482 |
481.67 |
| Aug 13 2014 |
18446 |
481.67 |
| Aug 13 2014 |
27544 |
481.67 |
| Aug 06 2014 |
18536 |
481.67 |
| Aug 06 2014 |
27683 |
481.67 |
| Jul 30 2014 |
18568 |
481.67 |
| Jul 30 2014 |
27910 |
481.67 |
| Jul 23 2014 |
18349 |
481.67 |
| Jul 23 2014 |
27685 |
481.67 |
| Jul 16 2014 |
18317 |
481.67 |
| Jul 16 2014 |
27657 |
481.67 |
| Jul 09 2014 |
22178 |
527.79 |
| Jul 09 2014 |
33446 |
527.79 |
| Jul 02 2014 |
21005 |
509.27 |
| Jul 02 2014 |
31573 |
509.27 |
| Jun 25 2014 |
21149 |
509.27 |
| Jun 25 2014 |
31697 |
509.27 |
| Jun 18 2014 |
21295 |
509.27 |
| Jun 18 2014 |
31737 |
509.27 |
| Jun 11 2014 |
21304 |
509.27 |
| Jun 11 2014 |
31880 |
509.27 |
| Jun 04 2014 |
16145 |
448.13 |
| Jun 04 2014 |
23603 |
448.13 |
| May 28 2014 |
16108 |
448.13 |
| May 28 2014 |
23522 |
448.13 |
| May 21 2014 |
16192 |
448.13 |
| May 21 2014 |
23621 |
448.13 |
| May 14 2014 |
16298 |
448.13 |
| May 14 2014 |
23712 |
448.13 |
| May 07 2014 |
16102 |
448.13 |
| May 07 2014 |
23424 |
448.13 |
| Apr 30 2014 |
16617 |
448.13 |
| Apr 30 2014 |
23982 |
448.13 |
| Apr 23 2014 |
16811 |
448.13 |
| Apr 23 2014 |
24313 |
448.13 |
| Apr 16 2014 |
16662 |
448.13 |
| Apr 16 2014 |
24139 |
448.13 |
| Apr 09 2014 |
16816 |
448.13 |
| Apr 09 2014 |
24535 |
448.13 |
| Apr 02 2014 |
17006 |
448.13 |
| Apr 02 2014 |
24143 |
448.13 |
| Mar 26 2014 |
17368 |
448.13 |
| Mar 26 2014 |
24070 |
448.13 |
| Mar 19 2014 |
17483 |
448.13 |
| Mar 19 2014 |
24015 |
448.13 |
| Mar 12 2014 |
17475 |
448.13 |
| Mar 12 2014 |
24017 |
448.13 |
| Mar 05 2014 |
17475 |
448.13 |
| Mar 05 2014 |
23890 |
448.13 |
| Feb 26 2014 |
17495 |
448.13 |
| Feb 26 2014 |
23845 |
448.13 |
| Feb 19 2014 |
17517 |
448.13 |
| Feb 19 2014 |
23892 |
448.13 |
| Feb 12 2014 |
17507 |
448.13 |
| Feb 12 2014 |
23836 |
448.13 |
| Feb 05 2014 |
17656 |
448.13 |
| Feb 05 2014 |
23951 |
448.13 |
| Jan 29 2014 |
17785 |
448.13 |
| Jan 29 2014 |
23970 |
448.13 |
| Jan 22 2014 |
17739 |
448.13 |
| Jan 22 2014 |
23872 |
448.13 |
| Jan 15 2014 |
17786 |
448.13 |
| Jan 15 2014 |
23916 |
448.13 |
| Jan 08 2014 |
17810 |
448.13 |
| Jan 08 2014 |
23837 |
448.13 |
| Jan 01 2014 |
17817 |
448.13 |
| Jan 01 2014 |
23842 |
448.13 |
| Dec 25 2013 |
17817 |
448.13 |
| Dec 25 2013 |
23846 |
448.13 |
| Dec 18 2013 |
17817 |
448.13 |
| Dec 18 2013 |
23846 |
448.13 |
| Dec 11 2013 |
17817 |
448.13 |
| Dec 11 2013 |
23847 |
448.13 |
| Dec 04 2013 |
17817 |
448.13 |
| Dec 04 2013 |
23848 |
448.13 |
| Nov 27 2013 |
17817 |
448.13 |
| Nov 27 2013 |
23848 |
448.13 |
| Nov 20 2013 |
17817 |
448.13 |
| Nov 20 2013 |
23849 |
448.13 |
| Nov 13 2013 |
17819 |
448.13 |
| Nov 13 2013 |
23850 |
448.13 |
| Nov 06 2013 |
17819 |
448.13 |
| Nov 06 2013 |
23850 |
448.13 |
| Oct 30 2013 |
17817 |
448.13 |
| Oct 30 2013 |
23848 |
448.13 |
| Oct 23 2013 |
17818 |
448.13 |
| Oct 23 2013 |
23844 |
448.13 |
| Oct 16 2013 |
17783 |
448.13 |
| Oct 16 2013 |
23821 |
448.13 |
| Oct 09 2013 |
17783 |
448.13 |
| Oct 09 2013 |
23659 |
448.13 |
| Oct 02 2013 |
17776 |
448.13 |
| Oct 02 2013 |
23706 |
448.13 |
| Sep 25 2013 |
17692 |
448.13 |
| Sep 25 2013 |
23647 |
448.13 |
| Sep 18 2013 |
17594 |
448.13 |
| Sep 18 2013 |
23434 |
448.13 |
| Sep 11 2013 |
17503 |
448.13 |
| Sep 11 2013 |
23272 |
448.13 |
| Sep 04 2013 |
17481 |
448.13 |
| Sep 04 2013 |
23416 |
448.13 |
| Aug 28 2013 |
17455 |
448.13 |
| Aug 28 2013 |
23345 |
448.13 |
| Aug 21 2013 |
17529 |
448.13 |
| Aug 21 2013 |
23485 |
448.13 |
| Aug 14 2013 |
17636 |
448.13 |
| Aug 14 2013 |
23205 |
448.13 |
| Aug 07 2013 |
17844 |
448.13 |
| Aug 07 2013 |
23454 |
448.13 |
| Jul 31 2013 |
17992 |
448.13 |
| Jul 31 2013 |
23727 |
448.13 |
| Jul 24 2013 |
18163 |
448.13 |
| Jul 24 2013 |
23846 |
448.13 |
| Jul 17 2013 |
18250 |
448.13 |
| Jul 17 2013 |
23951 |
448.13 |
| Jul 10 2013 |
18446 |
448.13 |
| Jul 10 2013 |
24219 |
448.13 |
| Jul 03 2013 |
13990 |
405.51 |
| Jul 03 2013 |
17908 |
405.51 |
| Jun 26 2013 |
14264 |
405.51 |
| Jun 26 2013 |
18105 |
405.51 |
| Jun 19 2013 |
14408 |
405.51 |
| Jun 19 2013 |
18050 |
405.51 |
| Jun 12 2013 |
14462 |
405.51 |
| Jun 12 2013 |
18267 |
405.51 |
