| Apr 08 2015 |
8361 |
380.11 |
| Apr 08 2015 |
12698 |
380.11 |
| Apr 01 2015 |
8438 |
380.11 |
| Apr 01 2015 |
12939 |
380.11 |
| Mar 25 2015 |
8112 |
380.11 |
| Mar 25 2015 |
12562 |
380.11 |
| Mar 18 2015 |
7889 |
380.11 |
| Mar 18 2015 |
12373 |
380.11 |
| Mar 11 2015 |
8080 |
380.11 |
| Mar 11 2015 |
12760 |
380.11 |
| Mar 04 2015 |
8208 |
380.11 |
| Mar 04 2015 |
12894 |
380.11 |
| Feb 25 2015 |
8229 |
380.11 |
| Feb 25 2015 |
12911 |
380.11 |
| Feb 18 2015 |
8300 |
380.11 |
| Feb 18 2015 |
12982 |
380.11 |
| Feb 11 2015 |
8337 |
380.11 |
| Feb 11 2015 |
7545 |
365.56 |
| Feb 11 2015 |
12033 |
372.84 |
| Feb 04 2015 |
7539 |
365.56 |
| Feb 04 2015 |
8363 |
380.11 |
| Feb 04 2015 |
12046 |
372.84 |
| Jan 28 2015 |
7555 |
365.56 |
| Jan 28 2015 |
8356 |
380.11 |
| Jan 28 2015 |
12067 |
372.84 |
| Jan 21 2015 |
7565 |
365.56 |
| Jan 21 2015 |
8372 |
380.11 |
| Jan 21 2015 |
12086 |
372.84 |
| Jan 14 2015 |
8384 |
380.11 |
| Jan 14 2015 |
7577 |
365.56 |
| Jan 14 2015 |
12105 |
372.84 |
| Jan 07 2015 |
8384 |
380.11 |
| Jan 07 2015 |
7563 |
365.56 |
| Jan 07 2015 |
12094 |
372.84 |
| Dec 31 2014 |
7563 |
365.56 |
| Dec 31 2014 |
8384 |
380.11 |
| Dec 31 2014 |
12095 |
372.84 |
| Dec 24 2014 |
8384 |
380.11 |
| Dec 24 2014 |
7563 |
365.56 |
| Dec 24 2014 |
12095 |
372.84 |
| Dec 17 2014 |
7553 |
365.56 |
| Dec 17 2014 |
8384 |
380.11 |
| Dec 17 2014 |
12088 |
372.84 |
| Dec 10 2014 |
7553 |
365.56 |
| Dec 10 2014 |
8384 |
380.11 |
| Dec 10 2014 |
12088 |
372.84 |
| Dec 03 2014 |
7553 |
365.56 |
| Dec 03 2014 |
8384 |
380.11 |
| Dec 03 2014 |
12088 |
372.84 |
| Nov 26 2014 |
8384 |
380.11 |
| Nov 26 2014 |
7553 |
365.56 |
| Nov 26 2014 |
12088 |
372.84 |
| Nov 19 2014 |
7553 |
365.56 |
| Nov 19 2014 |
8384 |
380.11 |
| Nov 19 2014 |
12087 |
372.84 |
| Nov 12 2014 |
7553 |
365.56 |
| Nov 12 2014 |
8384 |
380.11 |
| Nov 12 2014 |
12087 |
372.84 |
| Nov 05 2014 |
8384 |
380.11 |
| Nov 05 2014 |
7553 |
365.56 |
| Nov 05 2014 |
12087 |
372.84 |
| Oct 29 2014 |
8382 |
380.11 |
| Oct 29 2014 |
7553 |
365.56 |
| Oct 29 2014 |
12086 |
372.84 |
| Oct 22 2014 |
7537 |
365.56 |
| Oct 22 2014 |
8375 |
380.11 |
| Oct 22 2014 |
12106 |
372.84 |
| Oct 15 2014 |
8351 |
380.11 |
| Oct 15 2014 |
7529 |
365.56 |
| Oct 15 2014 |
12083 |
372.84 |
| Oct 08 2014 |
8359 |
380.11 |
| Oct 08 2014 |
7519 |
365.56 |
| Oct 08 2014 |
12081 |
372.84 |
| Oct 01 2014 |
7532 |
365.56 |
| Oct 01 2014 |
8367 |
380.11 |
| Oct 01 2014 |
12094 |
372.84 |
| Sep 24 2014 |
7529 |
365.56 |
| Sep 24 2014 |
8403 |
380.11 |
| Sep 24 2014 |
12077 |
372.84 |
| Sep 17 2014 |
8355 |
380.11 |
| Sep 17 2014 |
7576 |
365.56 |
| Sep 17 2014 |
12078 |
372.84 |
| Sep 10 2014 |
7494 |
365.56 |
| Sep 10 2014 |
8378 |
380.11 |
| Sep 10 2014 |
12080 |
372.84 |
| Sep 03 2014 |
7526 |
365.56 |
| Sep 03 2014 |
8391 |
380.11 |
| Sep 03 2014 |
12132 |
372.84 |
| Aug 27 2014 |
7603 |
365.56 |
| Aug 27 2014 |
8310 |
380.11 |
| Aug 27 2014 |
12151 |
372.84 |
| Aug 20 2014 |
8307 |
380.11 |
| Aug 20 2014 |
7576 |
365.56 |
| Aug 20 2014 |
12175 |
372.84 |
| Aug 13 2014 |
7598 |
365.56 |
| Aug 13 2014 |
8295 |
380.11 |
| Aug 13 2014 |
12202 |
372.84 |
| Aug 06 2014 |
7629 |
365.56 |
| Aug 06 2014 |
8414 |
380.11 |
| Aug 06 2014 |
12255 |
372.84 |
| Jul 30 2014 |
8441 |
380.11 |
| Jul 30 2014 |
7644 |
365.56 |
| Jul 30 2014 |
12329 |
372.84 |
| Jul 23 2014 |
7616 |
365.56 |
| Jul 23 2014 |
8435 |
380.11 |
| Jul 23 2014 |
12288 |
372.84 |
| Jul 16 2014 |
7592 |
365.56 |
| Jul 16 2014 |
8507 |
380.11 |
| Jul 16 2014 |
12260 |
372.84 |
| Jul 09 2014 |
7678 |
365.56 |
| Jul 09 2014 |
8530 |
380.11 |
| Jul 09 2014 |
12271 |
372.84 |
| Jul 02 2014 |
7765 |
365.56 |
| Jul 02 2014 |
8602 |
380.11 |
| Jul 02 2014 |
12400 |
372.84 |
| Jun 25 2014 |
7831 |
365.56 |
| Jun 25 2014 |
8688 |
380.11 |
| Jun 25 2014 |
12386 |
372.84 |
| Jun 18 2014 |
7903 |
365.56 |
| Jun 18 2014 |
8724 |
380.11 |
| Jun 18 2014 |
12439 |
372.84 |
| Jun 11 2014 |
8728 |
380.11 |
| Jun 11 2014 |
7929 |
365.56 |
| Jun 11 2014 |
12578 |
372.84 |
| Jun 04 2014 |
8110 |
365.56 |
| Jun 04 2014 |
8790 |
380.11 |
| Jun 04 2014 |
12700 |
372.84 |
| May 28 2014 |
8176 |
365.56 |
| May 28 2014 |
8798 |
380.11 |
| May 28 2014 |
12711 |
372.84 |
| May 21 2014 |
8808 |
380.11 |
| May 21 2014 |
8252 |
365.56 |
| May 21 2014 |
12766 |
372.84 |
| May 14 2014 |
8875 |
380.11 |
| May 14 2014 |
8347 |
365.56 |
| May 14 2014 |
12824 |
372.84 |
| May 07 2014 |
8235 |
365.56 |
| May 07 2014 |
8629 |
380.11 |
| May 07 2014 |
12656 |
372.84 |
| Apr 30 2014 |
8965 |
380.11 |
| Apr 30 2014 |
8537 |
365.56 |
| Apr 30 2014 |
13021 |
372.84 |
| Apr 23 2014 |
8631 |
365.56 |
| Apr 23 2014 |
12219 |
365.56 |
| Apr 16 2014 |
8608 |
365.56 |
| Apr 16 2014 |
5239 |
333.54 |
| Apr 16 2014 |
10156 |
349.55 |
| Apr 09 2014 |
8696 |
365.56 |
| Apr 09 2014 |
5423 |
333.54 |
| Apr 09 2014 |
10316 |
349.55 |
| Apr 02 2014 |
5436 |
333.54 |
| Apr 02 2014 |
8788 |
365.56 |
| Apr 02 2014 |
10098 |
349.55 |
| Mar 26 2014 |
9001 |
365.56 |
| Mar 26 2014 |
5385 |
333.54 |
| Mar 26 2014 |
10186 |
349.55 |
| Mar 19 2014 |
9073 |
365.56 |
| Mar 19 2014 |
5388 |
333.54 |
| Mar 19 2014 |
10225 |
349.55 |
| Mar 12 2014 |
9084 |
365.56 |
| Mar 12 2014 |
5411 |
333.54 |
| Mar 12 2014 |
10335 |
349.55 |
| Mar 05 2014 |
5387 |
333.54 |
| Mar 05 2014 |
8585 |
333.54 |
| Feb 26 2014 |
5400 |
333.54 |
| Feb 26 2014 |
8619 |
333.54 |
| Feb 19 2014 |
5464 |
333.54 |
| Feb 19 2014 |
8671 |
333.54 |
| Feb 12 2014 |
5457 |
333.54 |
| Feb 12 2014 |
8675 |
333.54 |
| Feb 05 2014 |
5495 |
333.54 |
| Feb 05 2014 |
8739 |
333.54 |
| Jan 29 2014 |
5483 |
333.54 |
| Jan 29 2014 |
8757 |
333.54 |
| Jan 22 2014 |
5472 |
333.54 |
| Jan 22 2014 |
8737 |
333.54 |
| Jan 15 2014 |
5474 |
333.54 |
| Jan 15 2014 |
8762 |
333.54 |
| Jan 08 2014 |
5468 |
333.54 |
| Jan 08 2014 |
8770 |
333.54 |
| Jan 01 2014 |
5468 |
333.54 |
| Jan 01 2014 |
8770 |
333.54 |
| Dec 25 2013 |
5468 |
333.54 |
| Dec 25 2013 |
8769 |
333.54 |
| Dec 18 2013 |
5468 |
333.54 |
| Dec 18 2013 |
8769 |
333.54 |
| Dec 11 2013 |
5468 |
333.54 |
| Dec 11 2013 |
8769 |
333.54 |
| Dec 04 2013 |
5469 |
333.54 |
| Dec 04 2013 |
8770 |
333.54 |
| Nov 27 2013 |
5469 |
333.54 |
| Nov 27 2013 |
8770 |
333.54 |
| Nov 20 2013 |
5469 |
333.54 |
| Nov 20 2013 |
8771 |
333.54 |
| Nov 13 2013 |
5469 |
333.54 |
| Nov 13 2013 |
8771 |
333.54 |
| Nov 06 2013 |
5469 |
333.54 |
| Nov 06 2013 |
8771 |
333.54 |
| Oct 30 2013 |
5469 |
333.54 |
| Oct 30 2013 |
8771 |
333.54 |
| Oct 23 2013 |
5468 |
333.54 |
| Oct 23 2013 |
8771 |
333.54 |
| Oct 16 2013 |
5493 |
333.54 |
| Oct 16 2013 |
8770 |
333.54 |
| Oct 09 2013 |
5460 |
333.54 |
| Oct 09 2013 |
8766 |
333.54 |
| Oct 02 2013 |
5466 |
333.54 |
| Oct 02 2013 |
8768 |
333.54 |
| Sep 25 2013 |
5443 |
333.54 |
| Sep 25 2013 |
8751 |
333.54 |
| Sep 18 2013 |
5398 |
333.54 |
| Sep 18 2013 |
8733 |
333.54 |
| Sep 11 2013 |
5413 |
333.54 |
| Sep 11 2013 |
8689 |
333.54 |
| Sep 04 2013 |
5453 |
333.54 |
| Sep 04 2013 |
8684 |
333.54 |
| Aug 28 2013 |
5479 |
333.54 |
| Aug 28 2013 |
8712 |
333.54 |
| Aug 21 2013 |
5514 |
333.54 |
| Aug 21 2013 |
8775 |
333.54 |
| Aug 14 2013 |
5532 |
333.54 |
| Aug 14 2013 |
8523 |
333.54 |
| Aug 07 2013 |
5519 |
333.54 |
| Aug 07 2013 |
8616 |
333.54 |
| Jul 31 2013 |
5612 |
333.54 |
| Jul 31 2013 |
8649 |
333.54 |
| Jul 24 2013 |
5562 |
333.54 |
| Jul 24 2013 |
8678 |
333.54 |
| Jul 17 2013 |
5586 |
333.54 |
| Jul 17 2013 |
8693 |
333.54 |
| Jul 10 2013 |
5617 |
333.54 |
| Jul 10 2013 |
8796 |
333.54 |
| Jul 03 2013 |
5638 |
333.54 |
| Jul 03 2013 |
8778 |
333.54 |
| Jun 26 2013 |
5640 |
333.54 |
| Jun 26 2013 |
8915 |
333.54 |
| Jun 19 2013 |
5706 |
333.54 |
| Jun 19 2013 |
8958 |
333.54 |
| Jun 12 2013 |
5804 |
333.54 |
| Jun 12 2013 |
9111 |
333.54 |
| Jun 05 2013 |
5785 |
333.54 |
| Jun 05 2013 |
9053 |
333.54 |
| May 29 2013 |
5717 |
333.54 |
| May 29 2013 |
9076 |
333.54 |
| May 22 2013 |
5879 |
333.54 |
| May 22 2013 |
9270 |
333.54 |
| May 15 2013 |
5921 |
333.54 |
| May 15 2013 |
9328 |
333.54 |
| May 08 2013 |
5912 |
333.54 |
| May 08 2013 |
9263 |
333.54 |
| May 01 2013 |
6095 |
333.54 |
| May 01 2013 |
9372 |
333.54 |
| Jun 15 2010 |
1399 |
325.19 |
| Jun 15 2010 |
3759 |
325.19 |
| Jun 01 2010 |
1302 |
325.19 |
| Jun 01 2010 |
3534 |
325.19 |
| May 15 2010 |
1196 |
325.19 |
| May 15 2010 |
3351 |
325.19 |
| Apr 30 2010 |
3248 |
325.19 |
| Apr 15 2010 |
1191 |
325.19 |
| Apr 15 2010 |
3098 |
325.19 |
| Apr 02 2010 |
985 |
325.19 |
| Apr 02 2010 |
2695 |
325.19 |
| Aug 30 2009 |
765 |
325.19 |
| Aug 30 2009 |
1723 |
325.19 |
| Aug 15 2009 |
765 |
325.19 |
| Aug 15 2009 |
1728 |
325.19 |
| Aug 01 2009 |
760 |
325.19 |
| Aug 01 2009 |
1743 |
325.19 |
| Jul 15 2009 |
756 |
325.19 |
| Jul 15 2009 |
1738 |
325.19 |
| Jul 01 2009 |
760 |
325.19 |
| Jul 01 2009 |
1616 |
325.19 |
