| Aug 04 2017 |
7392 |
478.3 |
| Jul 28 2017 |
7434 |
478.3 |
| Jul 21 2017 |
7482 |
478.3 |
| Jul 14 2017 |
7537 |
478.3 |
| Jul 07 2017 |
7600 |
478.3 |
| Jun 30 2017 |
7567 |
478.3 |
| Jun 23 2017 |
7656 |
478.3 |
| Jun 16 2017 |
7569 |
478.3 |
| Jun 09 2017 |
7571 |
478.3 |
| Jun 02 2017 |
7566 |
478.3 |
| May 26 2017 |
7483 |
478.3 |
| May 19 2017 |
7768 |
478.3 |
| May 12 2017 |
7874 |
478.3 |
| May 05 2017 |
8101 |
478.3 |
| Apr 28 2017 |
8129 |
478.3 |
| Apr 21 2017 |
8245 |
478.3 |
| Apr 14 2017 |
8409 |
478.3 |
| Apr 07 2017 |
8432 |
478.3 |
| Mar 31 2017 |
8733 |
478.3 |
| Mar 24 2017 |
8517 |
478.3 |
| Mar 17 2017 |
8660 |
478.3 |
| Mar 10 2017 |
8530 |
478.3 |
| Mar 03 2017 |
8567 |
478.3 |
| Feb 24 2017 |
8681 |
478.3 |
| Feb 17 2017 |
8578 |
478.3 |
| Feb 10 2017 |
8699 |
478.3 |
| Feb 03 2017 |
8664 |
478.3 |
| Jan 27 2017 |
8651 |
478.3 |
| Jan 20 2017 |
8671 |
478.3 |
| Jan 13 2017 |
8671 |
478.3 |
| Jan 06 2017 |
8671 |
478.3 |
| Dec 30 2016 |
8668 |
478.3 |
| Dec 23 2016 |
8668 |
478.3 |
| Dec 16 2016 |
8668 |
478.3 |
| Dec 09 2016 |
8675 |
478.3 |
| Dec 02 2016 |
8675 |
478.3 |
| Nov 25 2016 |
8664 |
478.3 |
| Nov 18 2016 |
8664 |
478.3 |
| Nov 11 2016 |
8664 |
478.3 |
| Nov 04 2016 |
8664 |
478.3 |
| Oct 28 2016 |
8651 |
478.3 |
| Oct 21 2016 |
8651 |
478.3 |
| Oct 14 2016 |
8676 |
478.3 |
| Oct 07 2016 |
8673 |
478.3 |
| Sep 30 2016 |
8715 |
478.3 |
| Sep 23 2016 |
8685 |
478.3 |
| Sep 16 2016 |
8700 |
478.3 |
| Sep 09 2016 |
8799 |
478.3 |
| Sep 02 2016 |
8969 |
478.3 |
| Aug 26 2016 |
8748 |
478.3 |
| Aug 19 2016 |
8909 |
478.3 |
| Aug 05 2016 |
10220 |
500 |
| Aug 05 2016 |
26355 |
500 |
| Jul 29 2016 |
10293 |
500 |
| Jul 29 2016 |
26555 |
500 |
| Jul 22 2016 |
10413 |
500 |
| Jul 22 2016 |
26781 |
500 |
| Jun 22 2016 |
10877 |
410.62 |
| Jun 22 2016 |
10279 |
500 |
| Jun 22 2016 |
21586 |
455.31 |
| Jun 15 2016 |
10951 |
410.62 |
| Jun 15 2016 |
10635 |
500 |
| Jun 15 2016 |
21771 |
455.31 |
| Jun 08 2016 |
11023 |
410.62 |
| Jun 08 2016 |
10775 |
500 |
| Jun 08 2016 |
21848 |
455.31 |
| Jun 01 2016 |
10940 |
500 |
| Jun 01 2016 |
11072 |
410.62 |
| Jun 01 2016 |
22144 |
455.31 |
| May 25 2016 |
11051 |
410.62 |
| May 25 2016 |
10838 |
500 |
| May 25 2016 |
21986 |
455.31 |
| May 18 2016 |
10931 |
500 |
| May 18 2016 |
11162 |
410.62 |
| May 18 2016 |
22201 |
455.31 |
| May 11 2016 |
11092 |
410.62 |
| May 11 2016 |
10825 |
500 |
| May 11 2016 |
22222 |
455.31 |
| May 04 2016 |
10817 |
500 |
| May 04 2016 |
11021 |
410.62 |
| May 04 2016 |
22106 |
455.31 |
| Apr 27 2016 |
11271 |
410.62 |
| Apr 27 2016 |
11084 |
500 |
| Apr 27 2016 |
22423 |
455.31 |
| Apr 20 2016 |
11125 |
500 |
| Apr 20 2016 |
11308 |
410.62 |
| Apr 20 2016 |
22429 |
455.31 |
| Apr 13 2016 |
11199 |
410.62 |
| Apr 13 2016 |
11171 |
500 |
| Apr 13 2016 |
22392 |
455.31 |
| Apr 06 2016 |
11232 |
410.62 |
| Apr 06 2016 |
11356 |
500 |
| Apr 06 2016 |
22636 |
455.31 |
| Mar 30 2016 |
11112 |
410.62 |
| Mar 30 2016 |
11012 |
500 |
| Mar 30 2016 |
22457 |
455.31 |
| Mar 23 2016 |
11415 |
500 |
| Mar 23 2016 |
11148 |
410.62 |
| Mar 23 2016 |
22607 |
455.31 |
| Mar 16 2016 |
11372 |
500 |
| Mar 16 2016 |
11037 |
410.62 |
| Mar 16 2016 |
22606 |
455.31 |
| Mar 09 2016 |
11438 |
500 |
| Mar 09 2016 |
11005 |
410.62 |
| Mar 09 2016 |
22645 |
455.31 |
| Mar 02 2016 |
11452 |
500 |
| Mar 02 2016 |
10985 |
410.62 |
| Mar 02 2016 |
22489 |
455.31 |
| Feb 24 2016 |
11384 |
500 |
| Feb 24 2016 |
10939 |
410.62 |
| Feb 24 2016 |
22388 |
455.31 |
| Feb 17 2016 |
11004 |
410.62 |
| Feb 17 2016 |
11517 |
500 |
| Feb 17 2016 |
22612 |
455.31 |
| Feb 10 2016 |
11597 |
500 |
| Feb 10 2016 |
11027 |
410.62 |
| Feb 10 2016 |
22587 |
455.31 |
| Feb 03 2016 |
11033 |
410.62 |
| Feb 03 2016 |
11613 |
500 |
| Feb 03 2016 |
22567 |
455.31 |
| Jan 27 2016 |
11021 |
410.62 |
| Jan 27 2016 |
11614 |
500 |
| Jan 27 2016 |
22582 |
455.31 |
| Jan 20 2016 |
11054 |
410.62 |
| Jan 20 2016 |
11629 |
500 |
| Jan 20 2016 |
22592 |
455.31 |
| Jan 13 2016 |
11077 |
410.62 |
| Jan 13 2016 |
11630 |
500 |
| Jan 13 2016 |
22630 |
455.31 |
| Jan 06 2016 |
11629 |
500 |
| Jan 06 2016 |
11079 |
410.62 |
| Jan 06 2016 |
22640 |
455.31 |
| Dec 30 2015 |
11075 |
410.62 |
| Dec 30 2015 |
11645 |
500 |
| Dec 30 2015 |
22637 |
455.31 |
| Dec 23 2015 |
11074 |
410.62 |
| Dec 23 2015 |
11646 |
500 |
| Dec 23 2015 |
22639 |
455.31 |
| Dec 16 2015 |
11646 |
500 |
| Dec 16 2015 |
11074 |
410.62 |
| Dec 16 2015 |
22639 |
455.31 |
| Dec 09 2015 |
11645 |
500 |
| Dec 09 2015 |
11083 |
410.62 |
| Dec 09 2015 |
22642 |
455.31 |
| Dec 02 2015 |
11084 |
410.62 |
| Dec 02 2015 |
11646 |
500 |
| Dec 02 2015 |
22643 |
455.31 |
| Nov 25 2015 |
11084 |
410.62 |
| Nov 25 2015 |
11646 |
500 |
| Nov 25 2015 |
22644 |
455.31 |
| Nov 18 2015 |
11646 |
500 |
| Nov 18 2015 |
11084 |
410.62 |
| Nov 18 2015 |
22643 |
455.31 |
| Nov 11 2015 |
11646 |
500 |
| Nov 11 2015 |
11084 |
410.62 |
| Nov 11 2015 |
22625 |
455.31 |
| Nov 04 2015 |
11647 |
500 |
| Nov 04 2015 |
11084 |
410.62 |
| Nov 04 2015 |
22625 |
455.31 |
| Oct 28 2015 |
11069 |
410.62 |
| Oct 28 2015 |
11622 |
500 |
| Oct 28 2015 |
22592 |
455.31 |
| Oct 21 2015 |
11590 |
500 |
| Oct 21 2015 |
11083 |
410.62 |
| Oct 21 2015 |
22569 |
455.31 |
| Oct 14 2015 |
11091 |
410.62 |
| Oct 14 2015 |
11590 |
500 |
| Oct 14 2015 |
22571 |
455.31 |
| Oct 07 2015 |
11072 |
410.62 |
| Oct 07 2015 |
11600 |
500 |
| Oct 07 2015 |
22566 |
455.31 |
| Sep 30 2015 |
11074 |
410.62 |
| Sep 30 2015 |
11620 |
500 |
| Sep 30 2015 |
22581 |
455.31 |
| Sep 23 2015 |
11503 |
500 |
| Sep 23 2015 |
11073 |
410.62 |
| Sep 23 2015 |
22638 |
455.31 |
| Sep 16 2015 |
11067 |
410.62 |
| Sep 16 2015 |
11448 |
500 |
| Sep 16 2015 |
22507 |
455.31 |
| Sep 09 2015 |
11354 |
500 |
| Sep 09 2015 |
11073 |
410.62 |
| Sep 09 2015 |
22464 |
455.31 |
| Sep 02 2015 |
11220 |
500 |
| Sep 02 2015 |
10995 |
410.62 |
| Sep 02 2015 |
22389 |
455.31 |
| Aug 26 2015 |
11171 |
410.62 |
| Aug 26 2015 |
11459 |
500 |
| Aug 26 2015 |
22576 |
455.31 |
| Aug 19 2015 |
11199 |
410.62 |
| Aug 19 2015 |
11365 |
500 |
| Aug 19 2015 |
22806 |
455.31 |
| Aug 12 2015 |
11260 |
410.62 |
| Aug 12 2015 |
11466 |
500 |
| Aug 12 2015 |
22926 |
455.31 |
| Aug 05 2015 |
11240 |
410.62 |
| Aug 05 2015 |
16128 |
410.62 |
| May 28 2014 |
10368 |
475.95 |
| May 28 2014 |
27544 |
475.95 |
| May 21 2014 |
10389 |
475.95 |
| May 21 2014 |
27668 |
475.95 |
| May 14 2014 |
10587 |
475.95 |
| May 14 2014 |
27763 |
475.95 |
| May 07 2014 |
10019 |
475.95 |
| May 07 2014 |
27433 |
475.95 |
| Apr 30 2014 |
10530 |
475.95 |
| Apr 30 2014 |
28112 |
475.95 |
| Apr 23 2014 |
10866 |
475.95 |
| Apr 23 2014 |
28491 |
475.95 |
| Apr 16 2014 |
10671 |
475.95 |
| Apr 16 2014 |
28317 |
475.95 |
| Apr 09 2014 |
10701 |
475.95 |
| Apr 09 2014 |
28746 |
475.95 |
| Apr 02 2014 |
10415 |
475.95 |
| Apr 02 2014 |
28267 |
475.95 |
| Mar 26 2014 |
10397 |
475.95 |
| Mar 26 2014 |
28188 |
475.95 |
| Mar 19 2014 |
10498 |
475.95 |
| Mar 19 2014 |
28142 |
475.95 |
| Mar 12 2014 |
10484 |
475.95 |
| Mar 12 2014 |
28156 |
475.95 |
| Mar 05 2014 |
10399 |
475.95 |
| Mar 05 2014 |
28008 |
475.95 |
| Feb 26 2014 |
10482 |
475.95 |
| Feb 26 2014 |
27938 |
475.95 |
| Feb 19 2014 |
10556 |
475.95 |
| Feb 19 2014 |
27963 |
475.95 |
| Feb 12 2014 |
10671 |
475.95 |
| Feb 12 2014 |
27891 |
475.95 |
| Feb 05 2014 |
10634 |
475.95 |
| Feb 05 2014 |
28000 |
475.95 |
| Jan 29 2014 |
10634 |
475.95 |
| Jan 29 2014 |
28006 |
475.95 |
| Jan 22 2014 |
10654 |
475.95 |
| Jan 22 2014 |
27887 |
475.95 |
| Jan 15 2014 |
10654 |
475.95 |
| Jan 15 2014 |
27949 |
475.95 |
| Jan 08 2014 |
10654 |
475.95 |
| Jan 08 2014 |
27859 |
475.95 |
| Jan 01 2014 |
10654 |
475.95 |
| Jan 01 2014 |
27864 |
475.95 |
| Dec 25 2013 |
10699 |
475.95 |
| Dec 25 2013 |
27877 |
475.95 |
| Dec 18 2013 |
10699 |
475.95 |
| Dec 18 2013 |
27877 |
475.95 |
| Dec 11 2013 |
10700 |
475.95 |
| Dec 11 2013 |
27878 |
475.95 |
| Dec 04 2013 |
10700 |
475.95 |
| Dec 04 2013 |
27880 |
475.95 |
| Nov 27 2013 |
10700 |
475.95 |
| Nov 27 2013 |
27880 |
475.95 |
| Nov 20 2013 |
10701 |
475.95 |
| Nov 20 2013 |
27881 |
475.95 |
| Nov 13 2013 |
10701 |
475.95 |
| Nov 13 2013 |
27882 |
475.95 |
| Nov 06 2013 |
10701 |
475.95 |
| Nov 06 2013 |
27883 |
475.95 |
| Oct 30 2013 |
10701 |
475.95 |
| Oct 30 2013 |
27881 |
475.95 |
| Oct 23 2013 |
10701 |
475.95 |
| Oct 23 2013 |
27878 |
475.95 |
| Oct 16 2013 |
10618 |
475.95 |
| Oct 16 2013 |
27845 |
475.95 |
| Oct 09 2013 |
10498 |
475.95 |
| Oct 09 2013 |
27607 |
475.95 |
| Oct 02 2013 |
10586 |
475.95 |
| Oct 02 2013 |
27673 |
475.95 |
| Sep 25 2013 |
10561 |
475.95 |
| Sep 25 2013 |
27643 |
475.95 |
| Sep 18 2013 |
10473 |
475.95 |
| Sep 18 2013 |
27402 |
475.95 |
| Sep 11 2013 |
10364 |
475.95 |
| Sep 11 2013 |
27203 |
475.95 |
| Sep 04 2013 |
10479 |
475.95 |
| Sep 04 2013 |
27392 |
475.95 |
| Aug 28 2013 |
10735 |
475.95 |
| Aug 28 2013 |
27284 |
475.95 |
| Aug 21 2013 |
10734 |
475.95 |
| Aug 21 2013 |
27494 |
475.95 |
| Aug 14 2013 |
10217 |
475.95 |
| Aug 14 2013 |
27209 |
475.95 |
| Aug 07 2013 |
10339 |
475.95 |
| Aug 07 2013 |
27464 |
475.95 |
| Jul 31 2013 |
10408 |
475.95 |
| Jul 31 2013 |
27820 |
475.95 |
| Jul 24 2013 |
10435 |
475.95 |
| Jul 24 2013 |
27962 |
475.95 |
| Jul 17 2013 |
10361 |
475.95 |
| Jul 17 2013 |
28079 |
475.95 |
| Jul 10 2013 |
10623 |
475.95 |
| Jul 10 2013 |
28372 |
475.95 |
| Jul 03 2013 |
10487 |
475.95 |
| Jul 03 2013 |
28351 |
475.95 |
| Jun 26 2013 |
10345 |
475.95 |
| Jun 26 2013 |
28559 |
475.95 |
| Jun 19 2013 |
10135 |
475.95 |
| Jun 19 2013 |
28570 |
475.95 |
| Jun 12 2013 |
10437 |
475.95 |
| Jun 12 2013 |
28856 |
475.95 |
