| Jul 30 2014 |
26568 |
589.63 |
| Jul 30 2014 |
38489 |
589.63 |
| Jul 23 2014 |
26352 |
589.63 |
| Jul 23 2014 |
38164 |
589.63 |
| Jul 16 2014 |
26598 |
589.63 |
| Jul 16 2014 |
38139 |
589.63 |
| Jul 09 2014 |
26731 |
589.63 |
| Jul 09 2014 |
38230 |
589.63 |
| Jul 02 2014 |
26832 |
589.63 |
| Jul 02 2014 |
38525 |
589.63 |
| Jun 25 2014 |
26961 |
589.63 |
| Jun 25 2014 |
38772 |
589.63 |
| Jun 18 2014 |
27036 |
589.63 |
| Jun 18 2014 |
38789 |
589.63 |
| Jun 11 2014 |
26788 |
589.63 |
| Jun 11 2014 |
38934 |
589.63 |
| Jun 04 2014 |
25781 |
578.36 |
| Jun 04 2014 |
27088 |
589.63 |
| Jun 04 2014 |
39015 |
583.99 |
| May 28 2014 |
25642 |
578.36 |
| May 28 2014 |
26788 |
589.63 |
| May 28 2014 |
38660 |
582.12 |
| May 21 2014 |
26879 |
589.63 |
| May 21 2014 |
25681 |
578.36 |
| May 21 2014 |
38873 |
582.12 |
| May 14 2014 |
27056 |
589.63 |
| May 14 2014 |
25863 |
578.36 |
| May 14 2014 |
39076 |
582.12 |
| May 07 2014 |
25342 |
578.36 |
| May 07 2014 |
26359 |
589.63 |
| May 07 2014 |
38519 |
582.12 |
| Apr 30 2014 |
27104 |
589.63 |
| Apr 30 2014 |
26187 |
578.36 |
| Apr 30 2014 |
39400 |
582.12 |
| Apr 23 2014 |
27702 |
589.63 |
| Apr 23 2014 |
26513 |
578.36 |
| Apr 23 2014 |
39981 |
582.12 |
| Apr 16 2014 |
26270 |
578.36 |
| Apr 16 2014 |
27620 |
589.63 |
| Apr 16 2014 |
39611 |
582.12 |
| Apr 09 2014 |
26662 |
578.36 |
| Apr 09 2014 |
28628 |
589.63 |
| Apr 09 2014 |
40325 |
582.12 |
| Apr 02 2014 |
28611 |
589.63 |
| Apr 02 2014 |
26859 |
578.36 |
| Apr 02 2014 |
39600 |
582.12 |
| Mar 26 2014 |
27367 |
578.36 |
| Mar 26 2014 |
28011 |
589.63 |
| Mar 26 2014 |
39471 |
582.12 |
| Mar 19 2014 |
27584 |
578.36 |
| Mar 19 2014 |
27945 |
589.63 |
| Mar 19 2014 |
39498 |
582.12 |
| Mar 12 2014 |
27562 |
578.36 |
| Mar 12 2014 |
27870 |
589.63 |
| Mar 12 2014 |
39476 |
582.12 |
| Mar 05 2014 |
27268 |
589.63 |
| Mar 05 2014 |
27539 |
578.36 |
| Mar 05 2014 |
39123 |
582.12 |
| Feb 26 2014 |
27508 |
578.36 |
| Feb 26 2014 |
27078 |
589.63 |
| Feb 26 2014 |
38997 |
582.12 |
| Feb 19 2014 |
27544 |
578.36 |
| Feb 19 2014 |
27261 |
589.63 |
| Feb 19 2014 |
39018 |
582.12 |
| Feb 12 2014 |
27224 |
589.63 |
| Feb 12 2014 |
27522 |
578.36 |
| Feb 12 2014 |
38913 |
582.12 |
| Feb 05 2014 |
27734 |
578.36 |
| Feb 05 2014 |
27276 |
589.63 |
| Feb 05 2014 |
39056 |
582.12 |
| Jan 29 2014 |
27936 |
578.36 |
| Jan 29 2014 |
27075 |
589.63 |
| Jan 29 2014 |
39044 |
582.12 |
| Jan 22 2014 |
27837 |
578.36 |
| Jan 22 2014 |
26933 |
589.63 |
| Jan 22 2014 |
38823 |
582.12 |
| Jan 15 2014 |
27927 |
578.36 |
| Jan 15 2014 |
26956 |
589.63 |
| Jan 15 2014 |
38911 |
582.12 |
| Jan 08 2014 |
27977 |
578.36 |
| Jan 08 2014 |
26820 |
589.63 |
| Jan 08 2014 |
38833 |
582.12 |
| Jan 01 2014 |
27983 |
578.36 |
| Jan 01 2014 |
26820 |
589.63 |
| Jan 01 2014 |
38838 |
582.12 |
| Dec 25 2013 |
26820 |
589.63 |
| Dec 25 2013 |
27983 |
578.36 |
| Dec 25 2013 |
38867 |
582.12 |
| Dec 18 2013 |
27983 |
578.36 |
| Dec 18 2013 |
26820 |
589.63 |
| Dec 18 2013 |
38867 |
582.12 |
| Dec 11 2013 |
27984 |
578.36 |
| Dec 11 2013 |
26821 |
589.63 |
| Dec 11 2013 |
38868 |
582.12 |
| Dec 04 2013 |
26822 |
589.63 |
| Dec 04 2013 |
27986 |
578.36 |
| Dec 04 2013 |
38871 |
582.12 |
| Nov 27 2013 |
26822 |
589.63 |
| Nov 27 2013 |
27986 |
578.36 |
| Nov 27 2013 |
38871 |
582.12 |
| Nov 20 2013 |
27986 |
578.36 |
| Nov 20 2013 |
26822 |
589.63 |
| Nov 20 2013 |
38872 |
582.12 |
| Nov 13 2013 |
26823 |
589.63 |
| Nov 13 2013 |
27988 |
578.36 |
| Nov 13 2013 |
38873 |
582.12 |
| Nov 06 2013 |
26823 |
589.63 |
| Nov 06 2013 |
27989 |
578.36 |
| Nov 06 2013 |
38874 |
582.12 |
| Oct 30 2013 |
27987 |
578.36 |
| Oct 30 2013 |
26823 |
589.63 |
| Oct 30 2013 |
38872 |
582.12 |
| Oct 23 2013 |
27988 |
578.36 |
| Oct 23 2013 |
26812 |
589.63 |
| Oct 23 2013 |
38868 |
582.12 |
| Oct 16 2013 |
26793 |
589.63 |
| Oct 16 2013 |
27913 |
578.36 |
| Oct 16 2013 |
38773 |
582.12 |
| Oct 09 2013 |
27849 |
578.36 |
| Oct 09 2013 |
26432 |
589.63 |
| Oct 09 2013 |
38354 |
582.12 |
| Oct 02 2013 |
27833 |
578.36 |
| Oct 02 2013 |
26575 |
589.63 |
| Oct 02 2013 |
38513 |
582.12 |
| Sep 25 2013 |
27730 |
578.36 |
| Sep 25 2013 |
26568 |
589.63 |
| Sep 25 2013 |
38474 |
582.12 |
| Sep 18 2013 |
26344 |
589.63 |
| Sep 18 2013 |
27585 |
578.36 |
| Sep 18 2013 |
38112 |
582.12 |
| Sep 11 2013 |
27373 |
578.36 |
| Sep 11 2013 |
26256 |
589.63 |
| Sep 11 2013 |
37844 |
582.12 |
| Sep 04 2013 |
27241 |
578.36 |
| Sep 04 2013 |
26482 |
589.63 |
| Sep 04 2013 |
38018 |
582.12 |
| Aug 28 2013 |
26261 |
589.63 |
| Aug 28 2013 |
27039 |
578.36 |
| Aug 28 2013 |
37727 |
582.12 |
| Aug 21 2013 |
27198 |
578.36 |
| Aug 21 2013 |
26344 |
589.63 |
| Aug 21 2013 |
37991 |
582.12 |
| Aug 14 2013 |
27358 |
578.36 |
| Aug 14 2013 |
37468 |
578.36 |
| Aug 07 2013 |
27663 |
578.36 |
| Aug 07 2013 |
37757 |
578.36 |
| Jul 31 2013 |
27924 |
578.36 |
| Jul 31 2013 |
38355 |
578.36 |
| Jul 24 2013 |
28216 |
578.36 |
| Jul 24 2013 |
38610 |
578.36 |
| Jul 17 2013 |
28365 |
578.36 |
| Jul 17 2013 |
38784 |
578.36 |
| Jul 10 2013 |
28578 |
578.36 |
| Jul 10 2013 |
39177 |
578.36 |
| Jul 03 2013 |
28806 |
578.36 |
| Jul 03 2013 |
39181 |
578.36 |
| Jun 26 2013 |
29064 |
578.36 |
| Jun 26 2013 |
39337 |
578.36 |
| Jun 19 2013 |
29338 |
578.36 |
| Jun 19 2013 |
39351 |
578.36 |
| Jun 12 2013 |
29396 |
578.36 |
| Jun 12 2013 |
39660 |
578.36 |
