| Jun 04 2014 |
13368 |
576.5 |
| Jun 04 2014 |
25856 |
579.99 |
| Jun 04 2014 |
27413 |
600 |
| Jun 04 2014 |
38798 |
580.31 |
| May 28 2014 |
25718 |
579.99 |
| May 28 2014 |
13488 |
576.5 |
| May 28 2014 |
27104 |
600 |
| May 28 2014 |
38551 |
580.31 |
| May 21 2014 |
27200 |
600 |
| May 21 2014 |
25753 |
579.99 |
| May 21 2014 |
13534 |
576.5 |
| May 21 2014 |
38764 |
580.31 |
| May 14 2014 |
27370 |
600 |
| May 14 2014 |
25937 |
579.99 |
| May 14 2014 |
13832 |
576.5 |
| May 14 2014 |
38968 |
580.31 |
| May 07 2014 |
25417 |
579.99 |
| May 07 2014 |
13133 |
576.5 |
| May 07 2014 |
26672 |
600 |
| May 07 2014 |
38414 |
580.31 |
| Apr 30 2014 |
27429 |
600 |
| Apr 30 2014 |
26263 |
579.99 |
| Apr 30 2014 |
13730 |
576.5 |
| Apr 30 2014 |
39296 |
580.31 |
| Apr 23 2014 |
28030 |
600 |
| Apr 23 2014 |
26579 |
579.99 |
| Apr 23 2014 |
14153 |
576.5 |
| Apr 23 2014 |
39881 |
580.31 |
| Apr 16 2014 |
13832 |
576.5 |
| Apr 16 2014 |
26330 |
579.99 |
| Apr 16 2014 |
27928 |
600 |
| Apr 16 2014 |
39507 |
580.31 |
| Apr 09 2014 |
26730 |
579.99 |
| Apr 09 2014 |
13872 |
576.5 |
| Apr 09 2014 |
28943 |
600 |
| Apr 09 2014 |
40213 |
580.31 |
| Apr 02 2014 |
28948 |
600 |
| Apr 02 2014 |
26928 |
579.99 |
| Apr 02 2014 |
13525 |
576.5 |
| Apr 02 2014 |
39496 |
580.31 |
| Mar 26 2014 |
13552 |
576.5 |
| Mar 26 2014 |
27437 |
579.99 |
| Mar 26 2014 |
28337 |
600 |
| Mar 26 2014 |
39368 |
580.31 |
| Mar 19 2014 |
13614 |
576.5 |
| Mar 19 2014 |
27652 |
579.99 |
| Mar 19 2014 |
28274 |
600 |
| Mar 19 2014 |
39393 |
580.31 |
| Mar 12 2014 |
27635 |
579.99 |
| Mar 12 2014 |
13599 |
576.5 |
| Mar 12 2014 |
28212 |
600 |
| Mar 12 2014 |
39371 |
580.31 |
| Mar 05 2014 |
27599 |
600 |
| Mar 05 2014 |
27607 |
579.99 |
| Mar 05 2014 |
13408 |
576.5 |
| Mar 05 2014 |
39022 |
580.31 |
| Feb 26 2014 |
27577 |
579.99 |
| Feb 26 2014 |
13554 |
576.5 |
| Feb 26 2014 |
27391 |
600 |
| Feb 26 2014 |
38895 |
580.31 |
| Feb 19 2014 |
13653 |
576.5 |
| Feb 19 2014 |
27613 |
579.99 |
| Feb 19 2014 |
27570 |
600 |
| Feb 19 2014 |
38914 |
580.31 |
| Feb 12 2014 |
27535 |
600 |
| Feb 12 2014 |
27591 |
579.99 |
| Feb 12 2014 |
13834 |
576.5 |
| Feb 12 2014 |
38809 |
580.31 |
| Feb 05 2014 |
13760 |
576.5 |
| Feb 05 2014 |
27803 |
579.99 |
| Feb 05 2014 |
27587 |
600 |
| Feb 05 2014 |
38952 |
580.31 |
| Jan 29 2014 |
28007 |
579.99 |
| Jan 29 2014 |
13760 |
576.5 |
| Jan 29 2014 |
27386 |
600 |
| Jan 29 2014 |
38938 |
580.31 |
| Jan 22 2014 |
13783 |
576.5 |
| Jan 22 2014 |
27908 |
579.99 |
| Jan 22 2014 |
27242 |
600 |
| Jan 22 2014 |
38724 |
580.31 |
| Jan 15 2014 |
13783 |
576.5 |
| Jan 15 2014 |
27998 |
579.99 |
| Jan 15 2014 |
27265 |
600 |
| Jan 15 2014 |
38812 |
580.31 |
| Jan 08 2014 |
28048 |
579.99 |
| Jan 08 2014 |
13783 |
576.5 |
| Jan 08 2014 |
27129 |
600 |
| Jan 08 2014 |
38734 |
580.31 |
| Jan 01 2014 |
28054 |
579.99 |
| Jan 01 2014 |
13783 |
576.5 |
| Jan 01 2014 |
27129 |
600 |
| Jan 01 2014 |
38739 |
580.31 |
| Dec 25 2013 |
27129 |
600 |
| Dec 25 2013 |
13872 |
576.5 |
| Dec 25 2013 |
28054 |
579.99 |
| Dec 25 2013 |
38768 |
580.31 |
| Dec 18 2013 |
13872 |
576.5 |
| Dec 18 2013 |
28054 |
579.99 |
| Dec 18 2013 |
27129 |
600 |
| Dec 18 2013 |
38768 |
580.31 |
| Dec 11 2013 |
13873 |
576.5 |
| Dec 11 2013 |
28055 |
579.99 |
| Dec 11 2013 |
27130 |
600 |
| Dec 11 2013 |
38769 |
580.31 |
| Dec 04 2013 |
27131 |
600 |
| Dec 04 2013 |
28057 |
579.99 |
| Dec 04 2013 |
13873 |
576.5 |
| Dec 04 2013 |
38772 |
580.31 |
| Nov 27 2013 |
27131 |
600 |
| Nov 27 2013 |
28057 |
579.99 |
| Nov 27 2013 |
13873 |
576.5 |
| Nov 27 2013 |
38772 |
580.31 |
| Nov 20 2013 |
28057 |
579.99 |
| Nov 20 2013 |
13874 |
576.5 |
| Nov 20 2013 |
27131 |
600 |
| Nov 20 2013 |
38773 |
580.31 |
| Nov 13 2013 |
27132 |
600 |
| Nov 13 2013 |
28059 |
579.99 |
| Nov 13 2013 |
13874 |
576.5 |
| Nov 13 2013 |
38774 |
580.31 |
| Nov 06 2013 |
27132 |
600 |
| Nov 06 2013 |
13874 |
576.5 |
| Nov 06 2013 |
28060 |
579.99 |
| Nov 06 2013 |
38775 |
580.31 |
| Oct 30 2013 |
13874 |
576.5 |
| Oct 30 2013 |
28058 |
579.99 |
| Oct 30 2013 |
27132 |
600 |
| Oct 30 2013 |
38773 |
580.31 |
| Oct 23 2013 |
28059 |
579.99 |
| Oct 23 2013 |
13874 |
576.5 |
| Oct 23 2013 |
27121 |
600 |
| Oct 23 2013 |
38769 |
580.31 |
| Oct 16 2013 |
27104 |
600 |
| Oct 16 2013 |
27984 |
579.99 |
| Oct 16 2013 |
13732 |
576.5 |
| Oct 16 2013 |
38673 |
580.31 |
| Oct 09 2013 |
13530 |
576.5 |
| Oct 09 2013 |
27921 |
579.99 |
| Oct 09 2013 |
26739 |
600 |
| Oct 09 2013 |
38257 |
580.31 |
| Oct 02 2013 |
27905 |
579.99 |
| Oct 02 2013 |
13657 |
576.5 |
| Oct 02 2013 |
26886 |
600 |
| Oct 02 2013 |
38417 |
580.31 |
| Sep 25 2013 |
27801 |
579.99 |
| Sep 25 2013 |
13620 |
576.5 |
| Sep 25 2013 |
26875 |
600 |
| Sep 25 2013 |
38378 |
580.31 |
| Sep 18 2013 |
26652 |
600 |
| Sep 18 2013 |
27654 |
579.99 |
| Sep 18 2013 |
13465 |
576.5 |
| Sep 18 2013 |
38014 |
580.31 |
| Sep 11 2013 |
13328 |
576.5 |
| Sep 11 2013 |
27439 |
579.99 |
| Sep 11 2013 |
26557 |
600 |
| Sep 11 2013 |
37743 |
580.31 |
| Sep 04 2013 |
27307 |
579.99 |
| Sep 04 2013 |
13473 |
576.5 |
| Sep 04 2013 |
26792 |
600 |
| Sep 04 2013 |
37915 |
580.31 |
| Aug 28 2013 |
26574 |
600 |
| Aug 28 2013 |
13737 |
576.5 |
| Aug 28 2013 |
27104 |
579.99 |
| Aug 28 2013 |
37629 |
580.31 |
| Aug 21 2013 |
13751 |
576.5 |
| Aug 21 2013 |
27266 |
579.99 |
| Aug 21 2013 |
26661 |
600 |
| Aug 21 2013 |
37896 |
580.31 |
| Aug 14 2013 |
27428 |
579.99 |
| Aug 14 2013 |
13135 |
576.5 |
| Aug 14 2013 |
26666 |
600 |
| Aug 14 2013 |
37602 |
580.31 |
| Aug 07 2013 |
13297 |
576.5 |
| Aug 07 2013 |
27728 |
579.99 |
| Aug 07 2013 |
26615 |
600 |
| Aug 07 2013 |
37885 |
580.31 |
| Jul 31 2013 |
13402 |
576.5 |
| Jul 31 2013 |
27990 |
579.99 |
| Jul 31 2013 |
27152 |
600 |
| Jul 31 2013 |
38484 |
580.31 |
| Jul 24 2013 |
28279 |
579.99 |
| Jul 24 2013 |
13441 |
576.5 |
| Jul 24 2013 |
27062 |
600 |
| Jul 24 2013 |
38738 |
580.31 |
| Jul 17 2013 |
28429 |
579.99 |
| Jul 17 2013 |
13390 |
576.5 |
| Jul 17 2013 |
27111 |
600 |
| Jul 17 2013 |
38913 |
580.31 |
| Jul 10 2013 |
27374 |
600 |
| Jul 10 2013 |
28633 |
579.99 |
| Jul 10 2013 |
13704 |
576.5 |
| Jul 10 2013 |
39289 |
580.31 |
| Jul 03 2013 |
28859 |
579.99 |
| Jul 03 2013 |
13550 |
576.5 |
| Jul 03 2013 |
27285 |
600 |
| Jul 03 2013 |
39295 |
580.31 |
| Jun 26 2013 |
13379 |
576.5 |
| Jun 26 2013 |
29124 |
579.99 |
| Jun 26 2013 |
27175 |
600 |
| Jun 26 2013 |
39451 |
580.31 |
| Jun 19 2013 |
27427 |
600 |
| Jun 19 2013 |
13235 |
576.5 |
| Jun 19 2013 |
29397 |
579.99 |
| Jun 19 2013 |
39467 |
580.31 |
| Jun 12 2013 |
27465 |
600 |
| Jun 12 2013 |
29459 |
579.99 |
| Jun 12 2013 |
13533 |
576.5 |
| Jun 12 2013 |
39774 |
580.31 |
