| Jul 19 2019 |
8936 |
445.15 |
| Jul 19 2019 |
8831 |
440.05 |
| Jul 19 2019 |
12879 |
442.6 |
| Jul 12 2019 |
9112 |
445.15 |
| Jul 12 2019 |
8842 |
440.05 |
| Jul 12 2019 |
13021 |
442.6 |
| Jul 05 2019 |
9402 |
445.15 |
| Jul 05 2019 |
9016 |
440.05 |
| Jul 05 2019 |
13312 |
442.6 |
| Jun 28 2019 |
9522 |
445.15 |
| Jun 28 2019 |
9078 |
440.05 |
| Jun 28 2019 |
13473 |
442.6 |
| Jun 21 2019 |
9075 |
440.05 |
| Jun 21 2019 |
9494 |
445.15 |
| Jun 21 2019 |
13362 |
442.6 |
| Jun 14 2019 |
9657 |
445.15 |
| Jun 14 2019 |
9066 |
440.05 |
| Jun 14 2019 |
13497 |
442.6 |
| Jun 07 2019 |
9820 |
445.15 |
| Jun 07 2019 |
9144 |
440.05 |
| Jun 07 2019 |
13676 |
442.6 |
| May 31 2019 |
9116 |
440.05 |
| May 31 2019 |
9800 |
445.15 |
| May 31 2019 |
13667 |
442.6 |
| May 24 2019 |
9826 |
445.15 |
| May 24 2019 |
9113 |
440.05 |
| May 24 2019 |
13738 |
442.6 |
| May 17 2019 |
9170 |
440.05 |
| May 17 2019 |
9892 |
445.15 |
| May 17 2019 |
13740 |
442.6 |
| May 10 2019 |
9238 |
440.05 |
| May 10 2019 |
9864 |
445.15 |
| May 10 2019 |
13672 |
442.6 |
| May 03 2019 |
9872 |
445.15 |
| May 03 2019 |
9308 |
440.05 |
| May 03 2019 |
13741 |
442.6 |
| Apr 26 2019 |
9877 |
445.15 |
| Apr 26 2019 |
9420 |
440.05 |
| Apr 26 2019 |
13455 |
442.6 |
| Apr 19 2019 |
10021 |
445.15 |
| Apr 19 2019 |
9331 |
440.05 |
| Apr 19 2019 |
13408 |
442.6 |
| Apr 18 2019 |
9338 |
440.05 |
| Apr 18 2019 |
10034 |
445.15 |
| Apr 12 2019 |
10178 |
445.15 |
| Apr 12 2019 |
9344 |
440.05 |
| Apr 12 2019 |
13459 |
442.6 |
| Apr 05 2019 |
9948 |
445.15 |
| Apr 05 2019 |
8943 |
440.05 |
| Apr 05 2019 |
13058 |
442.6 |
| Mar 29 2019 |
9820 |
445.15 |
| Mar 29 2019 |
8885 |
440.05 |
| Mar 29 2019 |
12928 |
442.6 |
| Mar 22 2019 |
8777 |
440.05 |
| Mar 22 2019 |
9741 |
445.15 |
| Mar 22 2019 |
12763 |
442.6 |
| Mar 15 2019 |
9710 |
445.15 |
| Mar 15 2019 |
8915 |
440.05 |
| Mar 15 2019 |
12799 |
442.6 |
| Mar 08 2019 |
9652 |
445.15 |
| Mar 08 2019 |
8747 |
440.05 |
| Mar 08 2019 |
12609 |
442.6 |
| Mar 01 2019 |
9677 |
445.15 |
| Mar 01 2019 |
8825 |
440.05 |
| Mar 01 2019 |
12674 |
442.6 |
| Feb 22 2019 |
8834 |
440.05 |
| Feb 22 2019 |
9706 |
445.15 |
| Feb 22 2019 |
12723 |
442.6 |
| Feb 15 2019 |
9621 |
445.15 |
| Feb 15 2019 |
8829 |
440.05 |
| Feb 15 2019 |
12617 |
442.6 |
| Feb 08 2019 |
9541 |
445.15 |
| Feb 08 2019 |
8771 |
440.05 |
| Feb 08 2019 |
12520 |
442.6 |
| Feb 01 2019 |
9567 |
445.15 |
| Feb 01 2019 |
8776 |
440.05 |
| Feb 01 2019 |
12529 |
442.6 |
| Jan 25 2019 |
9586 |
445.15 |
| Jan 25 2019 |
8781 |
440.05 |
| Jan 25 2019 |
12568 |
442.6 |
| Jan 18 2019 |
9597 |
445.15 |
| Jan 18 2019 |
8826 |
440.05 |
| Jan 18 2019 |
12585 |
442.6 |
| Jan 11 2019 |
9583 |
445.15 |
| Jan 11 2019 |
8826 |
440.05 |
| Jan 11 2019 |
12573 |
442.6 |
| Jan 04 2019 |
8827 |
440.05 |
| Jan 04 2019 |
9596 |
445.15 |
| Jan 04 2019 |
12581 |
442.6 |
| Dec 28 2018 |
9596 |
445.15 |
| Dec 28 2018 |
8827 |
440.05 |
| Dec 28 2018 |
12581 |
442.6 |
| Dec 21 2018 |
9596 |
445.15 |
| Dec 21 2018 |
8827 |
440.05 |
| Dec 21 2018 |
12581 |
442.6 |
| Dec 14 2018 |
8827 |
440.05 |
| Dec 14 2018 |
9596 |
445.15 |
| Dec 14 2018 |
12581 |
442.6 |
| Dec 07 2018 |
9587 |
445.15 |
| Dec 07 2018 |
8827 |
440.05 |
| Dec 07 2018 |
12576 |
442.6 |
| Nov 30 2018 |
8827 |
440.05 |
| Nov 30 2018 |
9587 |
445.15 |
| Nov 30 2018 |
12576 |
442.6 |
| Nov 23 2018 |
8827 |
440.05 |
| Nov 23 2018 |
9587 |
445.15 |
| Nov 23 2018 |
12576 |
442.6 |
| Nov 16 2018 |
9587 |
445.15 |
| Nov 16 2018 |
8827 |
440.05 |
| Nov 16 2018 |
12576 |
442.6 |
| Nov 09 2018 |
9587 |
445.15 |
| Nov 09 2018 |
8828 |
440.05 |
| Nov 09 2018 |
12577 |
442.6 |
| Nov 02 2018 |
9587 |
445.15 |
| Nov 02 2018 |
8828 |
440.05 |
| Nov 02 2018 |
12552 |
442.6 |
| Oct 26 2018 |
8827 |
440.05 |
| Oct 26 2018 |
9587 |
445.15 |
| Oct 26 2018 |
12550 |
442.6 |
| Oct 19 2018 |
9587 |
445.15 |
| Oct 19 2018 |
8851 |
440.05 |
| Oct 19 2018 |
12572 |
442.6 |
| Oct 12 2018 |
9566 |
445.15 |
| Oct 12 2018 |
8810 |
440.05 |
| Oct 12 2018 |
12518 |
442.6 |
| Oct 05 2018 |
8821 |
440.05 |
| Oct 05 2018 |
9545 |
445.15 |
| Oct 05 2018 |
12617 |
442.6 |
| Sep 28 2018 |
9560 |
445.15 |
| Sep 28 2018 |
8621 |
440.05 |
| Sep 28 2018 |
12312 |
442.6 |
| Sep 21 2018 |
9534 |
445.15 |
| Sep 21 2018 |
8592 |
440.05 |
| Sep 21 2018 |
12303 |
442.6 |
| Sep 14 2018 |
9577 |
445.15 |
| Sep 14 2018 |
8622 |
440.05 |
| Sep 14 2018 |
12350 |
442.6 |
| Sep 07 2018 |
8766 |
440.05 |
| Sep 07 2018 |
9669 |
445.15 |
| Sep 07 2018 |
12579 |
442.6 |
| Aug 31 2018 |
8789 |
440.05 |
| Aug 31 2018 |
9822 |
445.91 |
| Aug 31 2018 |
11202 |
431.5 |
| Aug 24 2018 |
8817 |
440.05 |
| Aug 24 2018 |
9744 |
445.91 |
| Aug 24 2018 |
11212 |
431.5 |
| Aug 17 2018 |
8586 |
432.53 |
| Aug 17 2018 |
8815 |
440.05 |
| Aug 17 2018 |
10963 |
427.98 |
| Aug 10 2018 |
8608 |
432.53 |
| Aug 10 2018 |
8855 |
440.05 |
| Aug 10 2018 |
11070 |
427.98 |
| Aug 03 2018 |
8671 |
432.53 |
| Aug 03 2018 |
8991 |
440.05 |
| Aug 03 2018 |
11172 |
427.98 |
| Jul 27 2018 |
8692 |
432.53 |
| Jul 27 2018 |
9067 |
440.05 |
| Jul 27 2018 |
11206 |
427.98 |
| Jul 20 2018 |
7095 |
413.87 |
| Jul 20 2018 |
9590 |
413.87 |
| Jul 13 2018 |
8892 |
436.62 |
| Jul 13 2018 |
5500 |
397.27 |
| Jul 13 2018 |
7525 |
397.27 |
| Jul 06 2018 |
5348 |
397.27 |
| Jul 06 2018 |
8715 |
436.62 |
| Jul 06 2018 |
7245 |
397.27 |
| Jun 29 2018 |
8744 |
436.62 |
| Jun 29 2018 |
5363 |
397.27 |
| Jun 29 2018 |
7253 |
397.27 |
| Jun 22 2018 |
5538 |
397.27 |
| Jun 22 2018 |
8933 |
436.62 |
| Jun 22 2018 |
7455 |
397.27 |
| Jun 15 2018 |
10210 |
448.64 |
| Jun 15 2018 |
5587 |
397.27 |
| Jun 15 2018 |
7512 |
397.27 |
| Jun 08 2018 |
5704 |
397.27 |
| Jun 08 2018 |
8388 |
501.41 |
| Jun 08 2018 |
10515 |
451.13 |
| Jun 08 2018 |
7609 |
397.27 |
| Jun 01 2018 |
10876 |
451.13 |
| Jun 01 2018 |
5742 |
397.27 |
| Jun 01 2018 |
8340 |
501.41 |
| Jun 01 2018 |
7867 |
397.27 |
| May 25 2018 |
8357 |
501.41 |
| May 25 2018 |
5835 |
397.27 |
| May 25 2018 |
10924 |
451.13 |
| May 25 2018 |
7991 |
397.27 |
| May 18 2018 |
11006 |
451.13 |
| May 18 2018 |
5830 |
397.27 |
| May 18 2018 |
8266 |
501.41 |
| May 18 2018 |
7984 |
397.27 |
| May 11 2018 |
8214 |
501.41 |
| May 11 2018 |
5779 |
397.27 |
| May 11 2018 |
11009 |
451.13 |
| May 11 2018 |
8028 |
397.27 |
| May 04 2018 |
5937 |
397.27 |
| May 04 2018 |
9829 |
437.63 |
| May 04 2018 |
7016 |
466.85 |
| May 04 2018 |
8182 |
397.27 |
| Apr 27 2018 |
7106 |
466.85 |
| Apr 27 2018 |
5957 |
397.27 |
| Apr 27 2018 |
9750 |
437.63 |
| Apr 27 2018 |
8200 |
397.27 |
| Apr 20 2018 |
6021 |
397.27 |
| Apr 20 2018 |
7067 |
466.85 |
| Apr 20 2018 |
9723 |
437.63 |
| Apr 20 2018 |
8216 |
397.27 |
| Apr 13 2018 |
6024 |
397.27 |
| Apr 13 2018 |
9646 |
437.63 |
| Apr 13 2018 |
6925 |
466.85 |
| Apr 13 2018 |
8227 |
397.27 |
| Apr 06 2018 |
6014 |
397.27 |
| Apr 06 2018 |
6928 |
466.85 |
| Apr 06 2018 |
8651 |
426.31 |
| Apr 06 2018 |
8287 |
397.27 |
| Mar 30 2018 |
6920 |
466.85 |
| Mar 30 2018 |
6072 |
397.27 |
| Mar 30 2018 |
8884 |
426.31 |
| Mar 30 2018 |
8422 |
397.27 |
| Mar 23 2018 |
6811 |
466.85 |
| Mar 23 2018 |
8999 |
426.31 |
| Mar 23 2018 |
6100 |
397.27 |
| Mar 23 2018 |
8520 |
397.27 |
| Mar 16 2018 |
8933 |
426.31 |
| Mar 16 2018 |
6708 |
466.85 |
| Mar 16 2018 |
6100 |
397.27 |
| Mar 16 2018 |
8501 |
397.27 |
| Mar 09 2018 |
6656 |
466.85 |
| Mar 09 2018 |
6029 |
397.27 |
| Mar 09 2018 |
8917 |
426.31 |
| Mar 09 2018 |
8483 |
397.27 |
| Mar 02 2018 |
6865 |
466.85 |
| Mar 02 2018 |
6069 |
397.27 |
| Mar 02 2018 |
8950 |
426.31 |
| Mar 02 2018 |
8666 |
397.27 |
| Feb 23 2018 |
9047 |
426.31 |
| Feb 23 2018 |
7013 |
466.85 |
| Feb 23 2018 |
6130 |
397.27 |
| Feb 23 2018 |
8737 |
397.27 |
| Feb 16 2018 |
6960 |
466.85 |
| Feb 16 2018 |
6133 |
397.27 |
| Feb 16 2018 |
9075 |
426.31 |
| Feb 16 2018 |
8761 |
397.27 |
| Feb 09 2018 |
6157 |
397.27 |
| Feb 09 2018 |
6973 |
466.85 |
| Feb 09 2018 |
9012 |
426.31 |
| Feb 09 2018 |
8727 |
397.27 |
| Feb 02 2018 |
7010 |
466.85 |
| Feb 02 2018 |
6151 |
397.27 |
| Feb 02 2018 |
9003 |
426.31 |
| Feb 02 2018 |
8707 |
397.27 |
| Jan 26 2018 |
7010 |
466.85 |
| Jan 26 2018 |
6170 |
397.27 |
| Jan 26 2018 |
9039 |
426.31 |
| Jan 26 2018 |
8726 |
397.27 |
| Jan 19 2018 |
6170 |
397.27 |
| Jan 19 2018 |
7010 |
466.85 |
| Jan 19 2018 |
9047 |
426.31 |
| Jan 19 2018 |
8722 |
397.27 |
| Jan 12 2018 |
6968 |
466.85 |
| Jan 12 2018 |
6167 |
397.27 |
| Jan 12 2018 |
9059 |
426.31 |
| Jan 12 2018 |
8724 |
397.27 |
| Jan 05 2018 |
9059 |
426.31 |
| Jan 05 2018 |
6178 |
397.27 |
| Jan 05 2018 |
6968 |
466.85 |
| Jan 05 2018 |
8734 |
397.27 |
| Dec 29 2017 |
6178 |
397.27 |
| Dec 29 2017 |
7001 |
466.85 |
| Dec 29 2017 |
9059 |
426.31 |
| Dec 29 2017 |
8735 |
397.27 |
| Dec 22 2017 |
6179 |
397.27 |
| Dec 22 2017 |
7001 |
466.85 |
| Dec 22 2017 |
9059 |
426.31 |
| Dec 22 2017 |
8736 |
397.27 |
| Dec 15 2017 |
9059 |
426.31 |
| Dec 15 2017 |
6179 |
397.27 |
| Dec 15 2017 |
7001 |
466.85 |
| Dec 15 2017 |
8734 |
397.27 |
| Dec 08 2017 |
9059 |
426.31 |
| Dec 08 2017 |
6179 |
397.27 |
| Dec 08 2017 |
7001 |
466.85 |
| Dec 08 2017 |
8734 |
397.27 |
| Dec 01 2017 |
6179 |
397.27 |
| Dec 01 2017 |
7000 |
466.85 |
| Dec 01 2017 |
9059 |
426.31 |
| Dec 01 2017 |
8734 |
397.27 |
| Nov 24 2017 |
9059 |
426.31 |
| Nov 24 2017 |
7000 |
466.85 |
| Nov 24 2017 |
6179 |
397.27 |
| Nov 24 2017 |
8734 |
397.27 |
| Nov 17 2017 |
9059 |
426.31 |
| Nov 17 2017 |
7000 |
466.85 |
| Nov 17 2017 |
6179 |
397.27 |
| Nov 17 2017 |
8734 |
397.27 |
| Nov 10 2017 |
7000 |
466.85 |
| Nov 10 2017 |
6179 |
397.27 |
| Nov 10 2017 |
9070 |
426.31 |
| Nov 10 2017 |
8740 |
397.27 |
| Nov 03 2017 |
6180 |
397.27 |
| Nov 03 2017 |
7000 |
466.85 |
| Nov 03 2017 |
9070 |
426.31 |
| Nov 03 2017 |
8741 |
397.27 |
| Oct 27 2017 |
9121 |
426.31 |
| Oct 27 2017 |
6180 |
397.27 |
| Oct 27 2017 |
7000 |
466.85 |
| Oct 27 2017 |
8782 |
397.27 |
| Oct 20 2017 |
6975 |
466.85 |
| Oct 20 2017 |
6195 |
397.27 |
| Oct 20 2017 |
9057 |
426.31 |
| Oct 20 2017 |
8757 |
397.27 |
| Oct 13 2017 |
6195 |
397.27 |
| Oct 13 2017 |
6993 |
466.85 |
| Oct 13 2017 |
9095 |
426.31 |
| Oct 13 2017 |
8771 |
397.27 |
| Oct 06 2017 |
6993 |
466.85 |
| Oct 06 2017 |
6191 |
397.27 |
| Oct 06 2017 |
9093 |
426.31 |
| Oct 06 2017 |
8772 |
397.27 |
| Sep 29 2017 |
9091 |
426.31 |
| Sep 29 2017 |
6194 |
397.27 |
| Sep 29 2017 |
6999 |
466.85 |
| Sep 29 2017 |
8706 |
397.27 |
| Sep 22 2017 |
6194 |
397.27 |
| Sep 22 2017 |
6991 |
466.85 |
| Sep 22 2017 |
9236 |
426.31 |
| Sep 22 2017 |
8789 |
397.27 |
| Sep 15 2017 |
6251 |
397.27 |
| Sep 15 2017 |
6856 |
466.85 |
| Sep 15 2017 |
9254 |
426.31 |
| Sep 15 2017 |
8862 |
397.27 |
| Sep 08 2017 |
9192 |
426.31 |
| Sep 08 2017 |
6274 |
397.27 |
| Sep 08 2017 |
6663 |
466.85 |
| Sep 08 2017 |
8969 |
397.27 |
| Sep 01 2017 |
6197 |
395.42 |
| Sep 01 2017 |
6755 |
466.85 |
| Sep 01 2017 |
9209 |
426.31 |
| Sep 01 2017 |
8696 |
395.05 |
| Aug 25 2017 |
6693 |
466.85 |
| Aug 25 2017 |
6216 |
395.42 |
| Aug 25 2017 |
9580 |
426.31 |
| Aug 25 2017 |
9055 |
395.05 |
| Aug 18 2017 |
6932 |
466.85 |
| Aug 18 2017 |
6271 |
395.42 |
| Aug 18 2017 |
9615 |
426.31 |
| Aug 18 2017 |
9135 |
395.05 |
| Aug 11 2017 |
6232 |
395.42 |
| Aug 11 2017 |
6864 |
466.85 |
| Aug 11 2017 |
9675 |
426.31 |
| Aug 11 2017 |
9160 |
395.05 |
| Aug 04 2017 |
6325 |
395.42 |
| Aug 04 2017 |
6971 |
466.85 |
| Aug 04 2017 |
9753 |
426.31 |
| Aug 04 2017 |
9244 |
395.05 |
| Jul 28 2017 |
7007 |
466.85 |
| Jul 28 2017 |
6354 |
395.36 |
| Jul 28 2017 |
11330 |
440.45 |
| Jul 28 2017 |
11771 |
413.13 |
| Jul 21 2017 |
11411 |
440.45 |
| Jul 21 2017 |
7053 |
466.85 |
| Jul 21 2017 |
6154 |
392.05 |
| Jul 21 2017 |
11751 |
412.17 |
| Jul 14 2017 |
7104 |
466.85 |
| Jul 14 2017 |
7337 |
404.3 |
| Jul 14 2017 |
12363 |
448.79 |
| Jul 14 2017 |
12502 |
417.25 |
| Jul 07 2017 |
7374 |
404.3 |
| Jul 07 2017 |
7168 |
466.85 |
| Jul 07 2017 |
12374 |
448.5 |
| Jul 07 2017 |
12542 |
417.25 |
| Jun 30 2017 |
12420 |
448.5 |
| Jun 30 2017 |
7474 |
404.76 |
| Jun 30 2017 |
7138 |
466.85 |
| Jun 30 2017 |
12638 |
417.64 |
| Jun 23 2017 |
12602 |
448.5 |
| Jun 23 2017 |
6527 |
384.59 |
| Jun 23 2017 |
7214 |
466.85 |
| Jun 23 2017 |
11107 |
405.82 |
| Jun 16 2017 |
6905 |
387.42 |
| Jun 16 2017 |
5649 |
432.28 |
| Jun 16 2017 |
12351 |
446.46 |
| Jun 16 2017 |
9084 |
389.73 |
| Jun 09 2017 |
11292 |
437.95 |
| Jun 09 2017 |
5357 |
424.85 |
| Jun 09 2017 |
6957 |
387.42 |
| Jun 09 2017 |
8959 |
389.73 |
| Jun 02 2017 |
11610 |
437.95 |
| Jun 02 2017 |
5368 |
424.85 |
| Jun 02 2017 |
6980 |
387.42 |
| Jun 02 2017 |
8869 |
387.42 |
| May 26 2017 |
5321 |
424.85 |
| May 26 2017 |
8384 |
401.22 |
| May 26 2017 |
11663 |
437.95 |
| May 26 2017 |
11053 |
404.21 |
| May 19 2017 |
5515 |
424.85 |
| May 19 2017 |
8428 |
401.22 |
| May 19 2017 |
11963 |
437.95 |
| May 19 2017 |
11165 |
404.21 |
| May 12 2017 |
12008 |
437.95 |
| May 12 2017 |
8569 |
401.22 |
| May 12 2017 |
5584 |
424.85 |
| May 12 2017 |
11272 |
404.21 |
| May 05 2017 |
5700 |
423.09 |
| May 05 2017 |
8598 |
401.22 |
| May 05 2017 |
12085 |
438.38 |
| May 05 2017 |
10508 |
398.23 |
| Apr 28 2017 |
8233 |
398.94 |
| Apr 28 2017 |
5721 |
423.09 |
| Apr 28 2017 |
11990 |
438.38 |
| Apr 28 2017 |
11706 |
408.29 |
| Apr 21 2017 |
8388 |
398.94 |
| Apr 21 2017 |
5796 |
423.09 |
| Apr 21 2017 |
10468 |
422.5 |
| Apr 21 2017 |
11855 |
408.29 |
| Apr 14 2017 |
12076 |
436.6 |
| Apr 14 2017 |
5834 |
421.13 |
| Apr 14 2017 |
8430 |
398.94 |
| Apr 14 2017 |
12899 |
415.63 |
| Apr 07 2017 |
8837 |
402.06 |
| Apr 07 2017 |
5839 |
421.13 |
| Apr 07 2017 |
11956 |
436.6 |
| Apr 07 2017 |
10891 |
402.06 |
| Mar 31 2017 |
6024 |
421.13 |
| Mar 31 2017 |
9073 |
402.06 |
| Mar 31 2017 |
11986 |
436.6 |
| Mar 31 2017 |
11071 |
402.06 |
| Mar 24 2017 |
11767 |
436.6 |
| Mar 24 2017 |
5900 |
421.13 |
| Mar 24 2017 |
8989 |
402.06 |
| Mar 24 2017 |
10957 |
402.06 |
| Mar 17 2017 |
5985 |
421.13 |
| Mar 17 2017 |
9061 |
402.06 |
| Mar 17 2017 |
11939 |
436.6 |
| Mar 17 2017 |
11045 |
402.06 |
| Mar 10 2017 |
9201 |
402.06 |
| Mar 10 2017 |
5933 |
421.13 |
| Mar 10 2017 |
11985 |
436.6 |
| Mar 10 2017 |
11147 |
402.06 |
| Mar 03 2017 |
9158 |
402.06 |
| Mar 03 2017 |
5924 |
421.13 |
| Mar 03 2017 |
11916 |
436.6 |
| Mar 03 2017 |
11110 |
402.06 |
| Feb 24 2017 |
6000 |
421.13 |
| Feb 24 2017 |
9117 |
402.06 |
| Feb 24 2017 |
12018 |
436.6 |
| Feb 24 2017 |
11141 |
402.06 |
| Feb 17 2017 |
5915 |
421.13 |
| Feb 17 2017 |
8954 |
402.06 |
| Feb 17 2017 |
12031 |
436.6 |
| Feb 17 2017 |
11183 |
402.06 |
| Feb 10 2017 |
8982 |
402.06 |
| Feb 10 2017 |
5984 |
421.13 |
| Feb 10 2017 |
12167 |
436.6 |
| Feb 10 2017 |
11249 |
402.06 |
| Feb 03 2017 |
12132 |
436.6 |
| Feb 03 2017 |
9001 |
402.06 |
| Feb 03 2017 |
5960 |
421.13 |
| Feb 03 2017 |
11232 |
402.06 |
| Jan 27 2017 |
5953 |
421.13 |
| Jan 27 2017 |
9014 |
402.06 |
| Jan 27 2017 |
12109 |
436.6 |
| Jan 27 2017 |
11240 |
402.06 |
| Jan 20 2017 |
5962 |
421.13 |
| Jan 20 2017 |
9014 |
402.06 |
| Jan 20 2017 |
12077 |
436.6 |
| Jan 20 2017 |
11219 |
402.06 |
| Jan 13 2017 |
12057 |
436.6 |
| Jan 13 2017 |
5962 |
421.13 |
| Jan 13 2017 |
9018 |
402.06 |
| Jan 13 2017 |
11215 |
402.06 |
| Jan 06 2017 |
12057 |
436.6 |
| Jan 06 2017 |
9002 |
402.06 |
| Jan 06 2017 |
5962 |
421.13 |
| Jan 06 2017 |
11192 |
402.06 |
| Dec 30 2016 |
9004 |
402.06 |
| Dec 30 2016 |
5961 |
421.13 |
| Dec 30 2016 |
12057 |
436.6 |
| Dec 30 2016 |
11194 |
402.06 |
| Dec 23 2016 |
12057 |
436.6 |
| Dec 23 2016 |
9004 |
402.06 |
| Dec 23 2016 |
5961 |
421.13 |
| Dec 23 2016 |
11194 |
402.06 |
| Dec 16 2016 |
12057 |
436.6 |
| Dec 16 2016 |
5961 |
421.13 |
| Dec 16 2016 |
9001 |
402.06 |
| Dec 16 2016 |
11193 |
402.06 |
| Dec 09 2016 |
5964 |
421.13 |
| Dec 09 2016 |
9002 |
402.06 |
| Dec 09 2016 |
12060 |
436.6 |
| Dec 09 2016 |
11197 |
402.06 |
| Dec 02 2016 |
9002 |
402.06 |
| Dec 02 2016 |
5964 |
421.13 |
| Dec 02 2016 |
12060 |
436.6 |
| Dec 02 2016 |
11198 |
402.06 |
| Nov 25 2016 |
12060 |
436.6 |
| Nov 25 2016 |
5956 |
421.13 |
| Nov 25 2016 |
9000 |
402.06 |
| Nov 25 2016 |
11198 |
402.06 |
| Nov 18 2016 |
5956 |
421.13 |
| Nov 18 2016 |
9000 |
402.06 |
| Nov 18 2016 |
12060 |
436.6 |
| Nov 18 2016 |
11198 |
402.06 |
| Nov 11 2016 |
9000 |
402.06 |
| Nov 11 2016 |
5956 |
421.13 |
| Nov 11 2016 |
12055 |
436.6 |
| Nov 11 2016 |
11187 |
402.06 |
| Nov 04 2016 |
5956 |
421.13 |
| Nov 04 2016 |
9000 |
402.06 |
| Nov 04 2016 |
12055 |
436.6 |
| Nov 04 2016 |
11187 |
402.06 |
| Oct 28 2016 |
12071 |
436.6 |
| Oct 28 2016 |
5947 |
421.13 |
| Oct 28 2016 |
9000 |
402.06 |
| Oct 28 2016 |
11206 |
402.06 |
| Oct 21 2016 |
5947 |
421.13 |
| Oct 21 2016 |
8994 |
402.06 |
| Oct 21 2016 |
12081 |
436.6 |
| Oct 21 2016 |
11212 |
402.06 |
| Oct 14 2016 |
9012 |
402.06 |
| Oct 14 2016 |
5966 |
421.13 |
| Oct 14 2016 |
12081 |
436.6 |
| Oct 14 2016 |
11257 |
402.06 |
| Oct 07 2016 |
12084 |
436.6 |
| Oct 07 2016 |
9019 |
402.06 |
| Oct 07 2016 |
5966 |
421.13 |
| Oct 07 2016 |
11263 |
402.06 |
| Sep 30 2016 |
6004 |
421.13 |
| Sep 30 2016 |
9031 |
402.06 |
| Sep 30 2016 |
12093 |
436.6 |
| Sep 30 2016 |
11272 |
402.06 |
| Sep 23 2016 |
5973 |
421.13 |
| Sep 23 2016 |
9030 |
402.06 |
| Sep 23 2016 |
11971 |
436.6 |
| Sep 23 2016 |
11196 |
402.06 |
| Sep 16 2016 |
5976 |
421.13 |
| Sep 16 2016 |
9078 |
402.06 |
| Sep 16 2016 |
11920 |
436.6 |
| Sep 16 2016 |
11221 |
402.06 |
| Sep 09 2016 |
6044 |
421.13 |
| Sep 09 2016 |
9140 |
402.06 |
| Sep 09 2016 |
12042 |
436.6 |
| Sep 09 2016 |
11267 |
402.06 |
| Sep 02 2016 |
6171 |
421.13 |
| Sep 02 2016 |
10638 |
415.27 |
| Sep 02 2016 |
12083 |
436.6 |
| Sep 02 2016 |
13542 |
418.31 |
| Aug 26 2016 |
10692 |
415.27 |
| Aug 26 2016 |
6023 |
421.13 |
| Aug 26 2016 |
11831 |
436.6 |
| Aug 26 2016 |
13293 |
418.31 |
| Aug 19 2016 |
11861 |
436.6 |
| Aug 19 2016 |
10734 |
415.27 |
| Aug 19 2016 |
6136 |
421.13 |
| Aug 19 2016 |
13312 |
418.31 |
| Aug 12 2016 |
6527 |
421.13 |
| Aug 12 2016 |
10851 |
415.27 |
| Aug 12 2016 |
11883 |
436.6 |
| Aug 12 2016 |
14575 |
418.31 |
| Aug 05 2016 |
10866 |
415.27 |
| Aug 05 2016 |
6556 |
421.13 |
| Aug 05 2016 |
11921 |
436.6 |
| Aug 05 2016 |
14709 |
418.31 |
| Jul 29 2016 |
11788 |
436.6 |
| Jul 29 2016 |
6588 |
421.13 |
| Jul 29 2016 |
10922 |
415.27 |
| Jul 29 2016 |
14838 |
418.31 |
| Jul 22 2016 |
11918 |
436.6 |
| Jul 22 2016 |
6701 |
421.13 |
| Jul 22 2016 |
10805 |
412.25 |
| Jul 22 2016 |
15290 |
420.07 |
| Jun 22 2016 |
11207 |
428.38 |
| Jun 22 2016 |
6416 |
366.89 |
| Jun 22 2016 |
6758 |
422.98 |
| Jun 22 2016 |
8902 |
366.89 |
| Jun 15 2016 |
11365 |
428.38 |
| Jun 15 2016 |
6474 |
366.89 |
| Jun 15 2016 |
6972 |
422.98 |
| Jun 15 2016 |
9000 |
366.89 |
| Jun 08 2016 |
6553 |
366.89 |
| Jun 08 2016 |
7050 |
422.98 |
| Jun 08 2016 |
11390 |
428.38 |
| Jun 08 2016 |
9060 |
366.89 |
| Jun 01 2016 |
7482 |
427.82 |
| Jun 01 2016 |
6819 |
368.8 |
| Jun 01 2016 |
11390 |
427.81 |
| Jun 01 2016 |
10695 |
377.82 |
| May 25 2016 |
6676 |
367.3 |
| May 25 2016 |
7401 |
427.82 |
| May 25 2016 |
11416 |
427.81 |
| May 25 2016 |
11969 |
387.53 |
| May 18 2016 |
7769 |
433.14 |
| May 18 2016 |
6737 |
367.3 |
| May 18 2016 |
11840 |
430.89 |
| May 18 2016 |
9841 |
370.46 |
| May 11 2016 |
12208 |
433.78 |
| May 11 2016 |
8776 |
388.55 |
| May 11 2016 |
7881 |
437.51 |
| May 11 2016 |
12171 |
388.55 |
| May 04 2016 |
7878 |
437.51 |
| May 04 2016 |
8711 |
388.55 |
| May 04 2016 |
12135 |
433.78 |
| May 04 2016 |
12148 |
388.55 |
| Apr 27 2016 |
8938 |
388.55 |
| Apr 27 2016 |
8790 |
450.52 |
| Apr 27 2016 |
12336 |
433.78 |
| Apr 27 2016 |
12381 |
388.55 |
| Apr 20 2016 |
12302 |
433.78 |
| Apr 20 2016 |
8843 |
450.52 |
| Apr 20 2016 |
8989 |
388.55 |
| Apr 20 2016 |
12453 |
388.55 |
| Apr 13 2016 |
8928 |
388.55 |
| Apr 13 2016 |
8909 |
450.52 |
| Apr 13 2016 |
11874 |
427.38 |
| Apr 13 2016 |
12420 |
388.55 |
| Apr 06 2016 |
11306 |
420.57 |
| Apr 06 2016 |
8912 |
388.55 |
| Apr 06 2016 |
9049 |
450.52 |
| Apr 06 2016 |
12490 |
388.55 |
| Mar 30 2016 |
11197 |
420.57 |
| Mar 30 2016 |
8830 |
388.55 |
| Mar 30 2016 |
8798 |
450.52 |
| Mar 30 2016 |
12376 |
388.55 |
| Mar 23 2016 |
9105 |
450.52 |
| Mar 23 2016 |
8847 |
388.55 |
| Mar 23 2016 |
11415 |
420.57 |
| Mar 23 2016 |
12518 |
388.55 |
| Mar 16 2016 |
8812 |
445.58 |
| Mar 16 2016 |
8733 |
388.55 |
| Mar 16 2016 |
11507 |
420.57 |
| Mar 16 2016 |
12458 |
388.55 |
| Mar 09 2016 |
8873 |
445.58 |
| Mar 09 2016 |
8707 |
388.55 |
| Mar 09 2016 |
11551 |
420.57 |
| Mar 09 2016 |
12498 |
388.55 |
| Mar 02 2016 |
11396 |
420.57 |
| Mar 02 2016 |
8904 |
445.58 |
| Mar 02 2016 |
8680 |
388.55 |
| Mar 02 2016 |
12422 |
388.55 |
| Feb 24 2016 |
8865 |
445.58 |
| Feb 24 2016 |
8643 |
388.55 |
| Feb 24 2016 |
11398 |
420.57 |
| Feb 24 2016 |
12397 |
388.55 |
| Feb 17 2016 |
8690 |
388.55 |
| Feb 17 2016 |
8958 |
445.58 |
| Feb 17 2016 |
11536 |
420.57 |
| Feb 17 2016 |
12526 |
388.55 |
| Feb 10 2016 |
11513 |
420.57 |
| Feb 10 2016 |
9020 |
445.58 |
| Feb 10 2016 |
8724 |
388.55 |
| Feb 10 2016 |
12553 |
388.55 |
| Feb 03 2016 |
8738 |
388.55 |
| Feb 03 2016 |
9027 |
445.58 |
| Feb 03 2016 |
11537 |
420.57 |
| Feb 03 2016 |
12566 |
388.55 |
| Jan 27 2016 |
8731 |
388.55 |
| Jan 27 2016 |
9027 |
445.58 |
| Jan 27 2016 |
11576 |
420.57 |
| Jan 27 2016 |
12565 |
388.55 |
| Jan 20 2016 |
8750 |
388.55 |
| Jan 20 2016 |
9038 |
445.58 |
| Jan 20 2016 |
11566 |
420.57 |
| Jan 20 2016 |
12573 |
388.55 |
| Jan 13 2016 |
11577 |
420.57 |
| Jan 13 2016 |
8756 |
388.55 |
| Jan 13 2016 |
9038 |
445.58 |
| Jan 13 2016 |
12587 |
388.55 |
| Jan 06 2016 |
9038 |
445.58 |
| Jan 06 2016 |
8764 |
388.55 |
| Jan 06 2016 |
11577 |
420.57 |
| Jan 06 2016 |
12593 |
388.55 |
| Dec 30 2015 |
8762 |
388.55 |
| Dec 30 2015 |
9048 |
445.58 |
| Dec 30 2015 |
11577 |
420.57 |
| Dec 30 2015 |
12593 |
388.55 |
| Dec 23 2015 |
8762 |
388.55 |
| Dec 23 2015 |
9048 |
445.58 |
| Dec 23 2015 |
11579 |
420.57 |
| Dec 23 2015 |
12593 |
388.55 |
| Dec 16 2015 |
9048 |
445.58 |
| Dec 16 2015 |
8762 |
388.55 |
| Dec 16 2015 |
11579 |
420.57 |
| Dec 16 2015 |
12593 |
388.55 |
| Dec 09 2015 |
9048 |
445.58 |
| Dec 09 2015 |
8770 |
388.55 |
| Dec 09 2015 |
11579 |
420.57 |
| Dec 09 2015 |
12598 |
388.55 |
| Dec 02 2015 |
8771 |
388.55 |
| Dec 02 2015 |
9048 |
445.58 |
| Dec 02 2015 |
11580 |
420.57 |
| Dec 02 2015 |
12599 |
388.55 |
| Nov 25 2015 |
11580 |
420.57 |
| Nov 25 2015 |
8771 |
388.55 |
| Nov 25 2015 |
9048 |
445.58 |
| Nov 25 2015 |
12600 |
388.55 |
| Nov 18 2015 |
9048 |
445.58 |
| Nov 18 2015 |
8771 |
388.55 |
| Nov 18 2015 |
11579 |
420.57 |
| Nov 18 2015 |
12600 |
388.55 |
| Nov 11 2015 |
9048 |
445.58 |
| Nov 11 2015 |
8771 |
388.55 |
| Nov 11 2015 |
11571 |
420.57 |
| Nov 11 2015 |
12598 |
388.55 |
| Nov 04 2015 |
11571 |
420.57 |
| Nov 04 2015 |
9048 |
445.58 |
| Nov 04 2015 |
8771 |
388.55 |
| Nov 04 2015 |
12598 |
388.55 |
| Oct 28 2015 |
8762 |
388.55 |
| Oct 28 2015 |
9034 |
445.58 |
| Oct 28 2015 |
11572 |
420.57 |
| Oct 28 2015 |
12584 |
388.55 |
| Oct 21 2015 |
11531 |
420.57 |
| Oct 21 2015 |
9004 |
445.58 |
| Oct 21 2015 |
8775 |
388.55 |
| Oct 21 2015 |
12578 |
388.55 |
| Oct 14 2015 |
11528 |
420.57 |
| Oct 14 2015 |
8787 |
388.55 |
| Oct 14 2015 |
9005 |
445.58 |
| Oct 14 2015 |
12582 |
388.55 |
| Oct 07 2015 |
8777 |
388.55 |
| Oct 07 2015 |
9009 |
445.58 |
| Oct 07 2015 |
11553 |
420.57 |
| Oct 07 2015 |
12588 |
388.55 |
| Sep 30 2015 |
8782 |
388.55 |
| Sep 30 2015 |
9030 |
445.58 |
| Sep 30 2015 |
11559 |
420.57 |
| Sep 30 2015 |
12604 |
388.55 |
| Sep 23 2015 |
8973 |
445.58 |
| Sep 23 2015 |
8788 |
388.55 |
| Sep 23 2015 |
11626 |
420.57 |
| Sep 23 2015 |
12650 |
388.55 |
| Sep 16 2015 |
11514 |
420.57 |
| Sep 16 2015 |
8785 |
388.55 |
| Sep 16 2015 |
8935 |
445.58 |
| Sep 16 2015 |
12616 |
388.55 |
| Sep 09 2015 |
8864 |
445.58 |
| Sep 09 2015 |
8802 |
388.55 |
| Sep 09 2015 |
11479 |
420.57 |
| Sep 09 2015 |
12603 |
388.55 |
| Sep 02 2015 |
8752 |
445.58 |
| Sep 02 2015 |
10544 |
406.43 |
| Sep 02 2015 |
11556 |
420.57 |
| Sep 02 2015 |
14910 |
404.68 |
| Aug 26 2015 |
11691 |
420.57 |
| Aug 26 2015 |
11498 |
413.58 |
| Aug 26 2015 |
8962 |
445.58 |
| Aug 26 2015 |
16344 |
413.43 |
| Aug 19 2015 |
11532 |
413.58 |
| Aug 19 2015 |
8881 |
445.58 |
| Aug 19 2015 |
11898 |
420.57 |
| Aug 19 2015 |
16535 |
413.43 |
| Aug 12 2015 |
11575 |
413.58 |
| Aug 12 2015 |
8946 |
445.58 |
| Aug 12 2015 |
11921 |
420.57 |
| Aug 12 2015 |
16591 |
413.43 |
| Aug 05 2015 |
11559 |
413.58 |
| Aug 05 2015 |
8921 |
445.58 |
| Aug 05 2015 |
11993 |
420.57 |
| Aug 05 2015 |
16574 |
413.43 |
| Jul 29 2015 |
12045 |
420.57 |
| Jul 29 2015 |
11686 |
413.58 |
| Jul 29 2015 |
8846 |
445.58 |
| Jul 29 2015 |
16762 |
413.43 |
| Jul 22 2015 |
11021 |
407.43 |
| Jul 22 2015 |
8905 |
445.58 |
| Jul 22 2015 |
12257 |
422.21 |
| Jul 22 2015 |
16038 |
408.63 |
| Jul 15 2015 |
11026 |
406.61 |
| Jul 15 2015 |
9082 |
445.58 |
| Jul 15 2015 |
12488 |
422.21 |
| Jul 15 2015 |
16371 |
410.07 |
| Jul 08 2015 |
9151 |
445.58 |
| Jul 08 2015 |
10334 |
399.94 |
| Jul 08 2015 |
12892 |
424.95 |
| Jul 08 2015 |
16161 |
407.82 |
| Jul 01 2015 |
10404 |
399.94 |
| Jul 01 2015 |
9243 |
445.58 |
| Jul 01 2015 |
12955 |
424.95 |
| Jul 01 2015 |
16253 |
407.82 |
| Jun 24 2015 |
9225 |
445.58 |
| Jun 24 2015 |
10653 |
401.87 |
| Jun 24 2015 |
13189 |
426.62 |
| Jun 24 2015 |
15455 |
401.87 |
| Jun 17 2015 |
9146 |
445.58 |
| Jun 17 2015 |
10773 |
402.33 |
| Jun 17 2015 |
13132 |
426.62 |
| Jun 17 2015 |
15614 |
402.33 |
| Jun 10 2015 |
13235 |
426.62 |
| Jun 10 2015 |
9216 |
445.58 |
| Jun 10 2015 |
10815 |
402.33 |
| Jun 10 2015 |
15595 |
402.33 |
| Jun 03 2015 |
10366 |
397.5 |
| Jun 03 2015 |
9190 |
446.98 |
| Jun 03 2015 |
13724 |
429.27 |
| Jun 03 2015 |
15060 |
397.5 |
| May 27 2015 |
9041 |
446.98 |
| May 27 2015 |
10321 |
397.13 |
| May 27 2015 |
13580 |
429.27 |
| May 27 2015 |
17110 |
412.45 |
| May 20 2015 |
13671 |
429.27 |
| May 20 2015 |
9029 |
446.98 |
| May 20 2015 |
9336 |
386.58 |
| May 20 2015 |
14777 |
395.89 |
| May 13 2015 |
9777 |
391.12 |
| May 13 2015 |
9036 |
446.98 |
| May 13 2015 |
13820 |
429.27 |
| May 13 2015 |
13651 |
387.33 |
| May 06 2015 |
8157 |
438.71 |
| May 06 2015 |
13678 |
429.27 |
| May 06 2015 |
10225 |
398.93 |
| May 06 2015 |
14403 |
394.84 |
| Apr 29 2015 |
10370 |
398.93 |
| Apr 29 2015 |
8456 |
438.71 |
| Apr 29 2015 |
17530 |
460.08 |
| Apr 29 2015 |
14624 |
394.84 |
| Apr 22 2015 |
19748 |
479.52 |
| Apr 22 2015 |
11609 |
410.27 |
| Apr 22 2015 |
8617 |
438.71 |
| Apr 22 2015 |
16927 |
410.27 |
| Apr 15 2015 |
8526 |
438.71 |
| Apr 15 2015 |
11950 |
414.06 |
| Apr 15 2015 |
19403 |
479.52 |
| Apr 15 2015 |
17438 |
414.11 |
| Apr 08 2015 |
19485 |
479.52 |
| Apr 08 2015 |
12097 |
414.06 |
| Apr 08 2015 |
8545 |
438.71 |
| Apr 08 2015 |
17518 |
414.11 |
| Apr 01 2015 |
8485 |
438.71 |
| Apr 01 2015 |
13191 |
423.83 |
| Apr 01 2015 |
19614 |
479.52 |
| Apr 01 2015 |
19557 |
425.55 |
| Mar 25 2015 |
13040 |
423.83 |
| Mar 25 2015 |
19053 |
479.52 |
| Mar 25 2015 |
8402 |
438.71 |
| Mar 25 2015 |
18990 |
425.55 |
| Mar 18 2015 |
13325 |
428.77 |
| Mar 18 2015 |
8140 |
441.7 |
| Mar 18 2015 |
18297 |
479.52 |
| Mar 18 2015 |
18650 |
426.65 |
| Mar 11 2015 |
18700 |
479.52 |
| Mar 11 2015 |
13432 |
428.77 |
| Mar 11 2015 |
8468 |
441.7 |
| Mar 11 2015 |
19192 |
426.65 |
| Mar 04 2015 |
8611 |
441.7 |
| Mar 04 2015 |
13630 |
428.77 |
| Mar 04 2015 |
19023 |
479.52 |
| Mar 04 2015 |
19410 |
426.65 |
| Feb 25 2015 |
19037 |
479.52 |
| Feb 25 2015 |
8519 |
441.7 |
| Feb 25 2015 |
13548 |
428.77 |
| Feb 25 2015 |
19398 |
426.65 |
| Feb 18 2015 |
19185 |
479.52 |
| Feb 18 2015 |
8582 |
441.7 |
| Feb 18 2015 |
13607 |
428.77 |
| Feb 18 2015 |
19460 |
426.65 |
| Feb 11 2015 |
19185 |
479.52 |
| Feb 11 2015 |
13648 |
428.77 |
| Feb 11 2015 |
8642 |
441.7 |
| Feb 11 2015 |
19486 |
426.65 |
| Feb 04 2015 |
13645 |
428.77 |
| Feb 04 2015 |
8658 |
441.7 |
| Feb 04 2015 |
19235 |
479.52 |
| Feb 04 2015 |
19502 |
426.65 |
| Jan 28 2015 |
8658 |
441.7 |
| Jan 28 2015 |
13674 |
428.77 |
| Jan 28 2015 |
19178 |
479.52 |
| Jan 28 2015 |
19495 |
426.65 |
| Jan 21 2015 |
8669 |
441.7 |
| Jan 21 2015 |
13662 |
428.77 |
| Jan 21 2015 |
19206 |
479.52 |
| Jan 21 2015 |
19505 |
426.65 |
| Jan 14 2015 |
19230 |
479.52 |
| Jan 14 2015 |
8669 |
441.7 |
| Jan 14 2015 |
13661 |
428.77 |
| Jan 14 2015 |
19516 |
426.65 |
| Jan 07 2015 |
19230 |
479.52 |
| Jan 07 2015 |
13632 |
428.77 |
| Jan 07 2015 |
8669 |
441.7 |
| Jan 07 2015 |
19492 |
426.65 |
| Dec 31 2014 |
13633 |
428.77 |
| Dec 31 2014 |
19230 |
479.52 |
| Dec 31 2014 |
8697 |
441.7 |
| Dec 31 2014 |
19498 |
426.65 |
| Dec 24 2014 |
19230 |
479.52 |
| Dec 24 2014 |
13633 |
428.77 |
| Dec 24 2014 |
8697 |
441.7 |
| Dec 24 2014 |
19498 |
426.65 |
| Dec 17 2014 |
8697 |
441.7 |
| Dec 17 2014 |
13619 |
428.77 |
| Dec 17 2014 |
19230 |
479.52 |
| Dec 17 2014 |
19493 |
426.65 |
| Dec 10 2014 |
8697 |
441.7 |
| Dec 10 2014 |
13619 |
428.77 |
| Dec 10 2014 |
19230 |
479.52 |
| Dec 10 2014 |
19493 |
426.65 |
| Dec 03 2014 |
8698 |
441.7 |
| Dec 03 2014 |
13619 |
428.77 |
| Dec 03 2014 |
19230 |
479.52 |
| Dec 03 2014 |
19493 |
426.65 |
| Nov 26 2014 |
19230 |
479.52 |
| Nov 26 2014 |
13619 |
428.77 |
| Nov 26 2014 |
8698 |
441.7 |
| Nov 26 2014 |
19493 |
426.65 |
| Nov 19 2014 |
8698 |
441.7 |
| Nov 19 2014 |
13619 |
428.77 |
| Nov 19 2014 |
19230 |
479.52 |
| Nov 19 2014 |
19492 |
426.65 |
| Nov 12 2014 |
13619 |
428.77 |
| Nov 12 2014 |
8698 |
441.7 |
| Nov 12 2014 |
19230 |
479.52 |
| Nov 12 2014 |
19493 |
426.65 |
| Nov 05 2014 |
19230 |
479.52 |
| Nov 05 2014 |
8698 |
441.7 |
| Nov 05 2014 |
13619 |
428.77 |
| Nov 05 2014 |
19493 |
426.65 |
| Oct 29 2014 |
19224 |
479.52 |
| Oct 29 2014 |
13619 |
428.77 |
| Oct 29 2014 |
8698 |
441.7 |
| Oct 29 2014 |
19490 |
426.65 |
| Oct 22 2014 |
8678 |
441.7 |
| Oct 22 2014 |
13574 |
428.77 |
| Oct 22 2014 |
19175 |
479.52 |
| Oct 22 2014 |
19506 |
426.65 |
| Oct 15 2014 |
19061 |
479.52 |
| Oct 15 2014 |
13558 |
428.77 |
| Oct 15 2014 |
8672 |
441.7 |
| Oct 15 2014 |
19449 |
426.65 |
| Oct 08 2014 |
19080 |
479.52 |
| Oct 08 2014 |
13538 |
428.77 |
| Oct 08 2014 |
8664 |
441.7 |
| Oct 08 2014 |
19430 |
426.65 |
| Oct 01 2014 |
13562 |
428.77 |
| Oct 01 2014 |
8675 |
441.7 |
| Oct 01 2014 |
19085 |
479.52 |
| Oct 01 2014 |
19452 |
426.65 |
| Sep 24 2014 |
8648 |
441.7 |
| Sep 24 2014 |
13521 |
428.77 |
| Sep 24 2014 |
19193 |
479.52 |
| Sep 24 2014 |
19463 |
426.65 |
| Sep 17 2014 |
19017 |
479.52 |
| Sep 17 2014 |
8613 |
441.7 |
| Sep 17 2014 |
13579 |
428.77 |
| Sep 17 2014 |
19436 |
426.65 |
| Sep 10 2014 |
8627 |
441.7 |
| Sep 10 2014 |
13467 |
428.77 |
| Sep 10 2014 |
19014 |
479.52 |
| Sep 10 2014 |
19448 |
426.65 |
| Sep 03 2014 |
8642 |
441.7 |
| Sep 03 2014 |
13457 |
428.77 |
| Sep 03 2014 |
19074 |
479.52 |
| Sep 03 2014 |
19500 |
426.65 |
| Aug 27 2014 |
14087 |
434.48 |
| Aug 27 2014 |
8491 |
441.7 |
| Aug 27 2014 |
18952 |
479.52 |
| Aug 27 2014 |
20210 |
431.29 |
| Aug 20 2014 |
18964 |
479.52 |
| Aug 20 2014 |
14026 |
434.48 |
| Aug 20 2014 |
8461 |
441.7 |
| Aug 20 2014 |
20235 |
431.29 |
| Aug 13 2014 |
8455 |
441.7 |
| Aug 13 2014 |
14070 |
434.48 |
| Aug 13 2014 |
18909 |
479.52 |
| Aug 13 2014 |
20280 |
431.29 |
| Aug 06 2014 |
8400 |
441.7 |
| Aug 06 2014 |
14116 |
434.48 |
| Aug 06 2014 |
19090 |
479.52 |
| Aug 06 2014 |
20350 |
431.29 |
| Jul 30 2014 |
19154 |
479.52 |
| Jul 30 2014 |
14132 |
434.48 |
| Jul 30 2014 |
8522 |
441.7 |
| Jul 30 2014 |
20500 |
431.29 |
| Jul 23 2014 |
14832 |
443.5 |
| Jul 23 2014 |
8328 |
441.7 |
| Jul 23 2014 |
21015 |
501.87 |
| Jul 23 2014 |
21298 |
437.7 |
| Jul 16 2014 |
15802 |
454 |
| Jul 16 2014 |
8437 |
441.7 |
| Jul 16 2014 |
21209 |
501.87 |
| Jul 16 2014 |
23341 |
451.38 |
| Jul 09 2014 |
8269 |
441.7 |
| Jul 09 2014 |
15941 |
454 |
| Jul 09 2014 |
21347 |
501.87 |
| Jul 09 2014 |
23370 |
451.38 |
| Jul 02 2014 |
15211 |
444.35 |
| Jul 02 2014 |
8491 |
441.7 |
| Jul 02 2014 |
21444 |
501.87 |
| Jul 02 2014 |
23371 |
449.87 |
| Jun 25 2014 |
8313 |
441.7 |
| Jun 25 2014 |
14966 |
440.16 |
| Jun 25 2014 |
21560 |
501.87 |
| Jun 25 2014 |
22951 |
446.13 |
| Jun 18 2014 |
8258 |
441.7 |
| Jun 18 2014 |
14631 |
435.51 |
| Jun 18 2014 |
21640 |
501.87 |
| Jun 18 2014 |
21655 |
438.1 |
| Jun 11 2014 |
25168 |
552.51 |
| Jun 11 2014 |
15026 |
439.58 |
| Jun 11 2014 |
22121 |
439.58 |
| Jun 04 2014 |
13620 |
593.68 |
| Jun 04 2014 |
15317 |
439.58 |
| Jun 04 2014 |
28075 |
630.11 |
| Jun 04 2014 |
22284 |
439.58 |
| May 28 2014 |
15308 |
439.58 |
| May 28 2014 |
13746 |
593.68 |
| May 28 2014 |
27744 |
630.11 |
| May 28 2014 |
22205 |
439.58 |
| May 21 2014 |
27833 |
630.11 |
| May 21 2014 |
15385 |
439.58 |
| May 21 2014 |
13790 |
593.68 |
| May 21 2014 |
22334 |
439.58 |
| May 14 2014 |
28874 |
707.7 |
| May 14 2014 |
19103 |
477.66 |
| May 14 2014 |
14090 |
593.68 |
| May 14 2014 |
28026 |
477.66 |
| May 07 2014 |
21448 |
508.4 |
| May 07 2014 |
13378 |
593.68 |
| May 07 2014 |
28125 |
707.7 |
| May 07 2014 |
36136 |
550.06 |
| Apr 30 2014 |
28895 |
707.7 |
| Apr 30 2014 |
22151 |
508.4 |
| Apr 30 2014 |
13988 |
593.68 |
| Apr 30 2014 |
36978 |
550.06 |
| Apr 23 2014 |
29550 |
707.7 |
| Apr 23 2014 |
22416 |
508.4 |
| Apr 23 2014 |
14419 |
593.68 |
| Apr 23 2014 |
37491 |
550.06 |
| Apr 16 2014 |
14095 |
593.68 |
| Apr 16 2014 |
22758 |
515.15 |
| Apr 16 2014 |
29497 |
707.7 |
| Apr 16 2014 |
41007 |
611.99 |
| Apr 09 2014 |
23051 |
515.15 |
| Apr 09 2014 |
14129 |
593.68 |
| Apr 09 2014 |
30570 |
707.7 |
| Apr 09 2014 |
41760 |
611.99 |
| Apr 02 2014 |
30597 |
707.7 |
| Apr 02 2014 |
23241 |
515.15 |
| Apr 02 2014 |
13772 |
593.68 |
| Apr 02 2014 |
40992 |
611.99 |
| Mar 26 2014 |
13795 |
593.68 |
| Mar 26 2014 |
23697 |
515.15 |
| Mar 26 2014 |
29928 |
707.7 |
| Mar 26 2014 |
40841 |
611.99 |
| Mar 19 2014 |
13854 |
593.68 |
| Mar 19 2014 |
23837 |
515.15 |
| Mar 19 2014 |
29864 |
707.7 |
| Mar 19 2014 |
40842 |
611.99 |
| Mar 12 2014 |
23835 |
515.15 |
| Mar 12 2014 |
13836 |
593.68 |
| Mar 12 2014 |
29818 |
707.7 |
| Mar 12 2014 |
40806 |
611.99 |
| Mar 05 2014 |
29207 |
707.7 |
| Mar 05 2014 |
23841 |
515.15 |
| Mar 05 2014 |
13645 |
593.68 |
| Mar 05 2014 |
40413 |
611.99 |
| Feb 26 2014 |
23836 |
515.15 |
| Feb 26 2014 |
13797 |
593.68 |
| Feb 26 2014 |
28992 |
707.7 |
| Feb 26 2014 |
40289 |
611.99 |
| Feb 19 2014 |
13896 |
593.68 |
| Feb 19 2014 |
23869 |
515.15 |
| Feb 19 2014 |
29207 |
707.7 |
| Feb 19 2014 |
40336 |
611.99 |
| Feb 12 2014 |
29170 |
707.7 |
| Feb 12 2014 |
23851 |
515.15 |
| Feb 12 2014 |
14081 |
593.68 |
| Feb 12 2014 |
40242 |
611.99 |
| Feb 05 2014 |
14007 |
593.68 |
| Feb 05 2014 |
24031 |
515.15 |
| Feb 05 2014 |
29243 |
707.7 |
| Feb 05 2014 |
40393 |
611.99 |
| Jan 29 2014 |
24216 |
515.15 |
| Jan 29 2014 |
14007 |
593.68 |
| Jan 29 2014 |
29046 |
707.7 |
| Jan 29 2014 |
40383 |
611.99 |
| Jan 22 2014 |
14032 |
593.68 |
| Jan 22 2014 |
24140 |
515.15 |
| Jan 22 2014 |
28901 |
707.7 |
| Jan 22 2014 |
40158 |
611.99 |
| Jan 15 2014 |
14032 |
593.68 |
| Jan 15 2014 |
24217 |
515.15 |
| Jan 15 2014 |
28926 |
707.7 |
| Jan 15 2014 |
40249 |
611.99 |
| Jan 08 2014 |
24267 |
515.15 |
| Jan 08 2014 |
14032 |
593.68 |
| Jan 08 2014 |
28794 |
707.7 |
| Jan 08 2014 |
40171 |
611.99 |
| Jan 01 2014 |
24271 |
515.15 |
| Jan 01 2014 |
14032 |
593.68 |
| Jan 01 2014 |
28794 |
707.7 |
| Jan 01 2014 |
40176 |
611.99 |
| Dec 25 2013 |
28794 |
707.7 |
| Dec 25 2013 |
14121 |
593.68 |
| Dec 25 2013 |
24271 |
515.15 |
| Dec 25 2013 |
40205 |
611.99 |
| Dec 18 2013 |
14121 |
593.68 |
| Dec 18 2013 |
24271 |
515.15 |
| Dec 18 2013 |
28794 |
707.7 |
| Dec 18 2013 |
40205 |
611.99 |
| Dec 11 2013 |
14122 |
593.68 |
| Dec 11 2013 |
24271 |
515.15 |
| Dec 11 2013 |
28796 |
707.7 |
| Dec 11 2013 |
40206 |
611.99 |
| Dec 04 2013 |
28797 |
707.7 |
| Dec 04 2013 |
24273 |
515.15 |
| Dec 04 2013 |
14122 |
593.68 |
| Dec 04 2013 |
40209 |
611.99 |
| Nov 27 2013 |
28797 |
707.7 |
| Nov 27 2013 |
24273 |
515.15 |
| Nov 27 2013 |
14122 |
593.68 |
| Nov 27 2013 |
40209 |
611.99 |
| Nov 20 2013 |
24273 |
515.15 |
| Nov 20 2013 |
14123 |
593.68 |
| Nov 20 2013 |
28797 |
707.7 |
| Nov 20 2013 |
40210 |
611.99 |
| Nov 13 2013 |
28798 |
707.7 |
| Nov 13 2013 |
24274 |
515.15 |
| Nov 13 2013 |
14123 |
593.68 |
| Nov 13 2013 |
40211 |
611.99 |
| Nov 06 2013 |
28798 |
707.7 |
| Nov 06 2013 |
14123 |
593.68 |
| Nov 06 2013 |
24275 |
515.15 |
| Nov 06 2013 |
40212 |
611.99 |
| Oct 30 2013 |
14123 |
593.68 |
| Oct 30 2013 |
24273 |
515.15 |
| Oct 30 2013 |
28798 |
707.7 |
| Oct 30 2013 |
40210 |
611.99 |
| Oct 23 2013 |
24274 |
515.15 |
| Oct 23 2013 |
14123 |
593.68 |
| Oct 23 2013 |
28786 |
707.7 |
| Oct 23 2013 |
40204 |
611.99 |
| Oct 16 2013 |
28755 |
707.7 |
| Oct 16 2013 |
24214 |
515.15 |
| Oct 16 2013 |
13975 |
593.68 |
| Oct 16 2013 |
40111 |
611.99 |
| Oct 09 2013 |
13772 |
593.68 |
| Oct 09 2013 |
24184 |
515.15 |
| Oct 09 2013 |
28352 |
707.7 |
| Oct 09 2013 |
39682 |
611.99 |
| Oct 02 2013 |
24171 |
515.15 |
| Oct 02 2013 |
13903 |
593.68 |
| Oct 02 2013 |
28532 |
707.7 |
| Oct 02 2013 |
39863 |
611.99 |
| Sep 25 2013 |
24075 |
515.15 |
| Sep 25 2013 |
13867 |
593.68 |
| Sep 25 2013 |
28525 |
707.7 |
| Sep 25 2013 |
39822 |
611.99 |
| Sep 18 2013 |
28295 |
707.7 |
| Sep 18 2013 |
23956 |
515.15 |
| Sep 18 2013 |
13706 |
593.68 |
| Sep 18 2013 |
39443 |
611.99 |
| Sep 11 2013 |
13564 |
593.68 |
| Sep 11 2013 |
23781 |
515.15 |
| Sep 11 2013 |
28199 |
707.7 |
| Sep 11 2013 |
39166 |
611.99 |
| Sep 04 2013 |
23705 |
515.15 |
| Sep 04 2013 |
13709 |
593.68 |
| Sep 04 2013 |
28488 |
707.7 |
| Sep 04 2013 |
39351 |
611.99 |
| Aug 28 2013 |
28236 |
707.7 |
| Aug 28 2013 |
13973 |
593.68 |
| Aug 28 2013 |
23609 |
515.15 |
| Aug 28 2013 |
39072 |
611.99 |
| Aug 21 2013 |
13980 |
593.68 |
| Aug 21 2013 |
23747 |
515.15 |
| Aug 21 2013 |
28295 |
707.7 |
| Aug 21 2013 |
39335 |
611.99 |
| Aug 14 2013 |
13358 |
593.68 |
| Aug 14 2013 |
28305 |
707.7 |
| Aug 14 2013 |
39890 |
644.27 |
| Aug 07 2013 |
13523 |
593.68 |
| Aug 07 2013 |
28261 |
707.7 |
| Aug 07 2013 |
40195 |
644.27 |
| Jul 31 2013 |
13638 |
593.68 |
| Jul 31 2013 |
28801 |
707.7 |
| Jul 31 2013 |
40801 |
644.27 |
| Jul 24 2013 |
13679 |
593.68 |
| Jul 24 2013 |
28702 |
707.7 |
| Jul 24 2013 |
41074 |
644.27 |
| Jul 17 2013 |
13627 |
593.68 |
| Jul 17 2013 |
28760 |
707.7 |
| Jul 17 2013 |
41259 |
644.27 |
| Jul 10 2013 |
29025 |
707.7 |
| Jul 10 2013 |
13943 |
593.68 |
| Jul 10 2013 |
41655 |
644.27 |
| Jul 03 2013 |
13788 |
593.68 |
| Jul 03 2013 |
28928 |
707.7 |
| Jul 03 2013 |
41640 |
644.27 |
| Jun 26 2013 |
13613 |
593.68 |
| Jun 26 2013 |
28807 |
707.7 |
| Jun 26 2013 |
41769 |
644.27 |
| Jun 19 2013 |
29067 |
707.7 |
| Jun 19 2013 |
13472 |
593.68 |
| Jun 19 2013 |
41810 |
644.27 |
| Jun 12 2013 |
29138 |
707.7 |
| Jun 12 2013 |
13771 |
593.68 |
| Jun 12 2013 |
42141 |
644.27 |
