| Mar 16 2016 |
2675 |
320.42 |
| Mar 16 2016 |
5016 |
320.42 |
| Mar 09 2016 |
2701 |
320.42 |
| Mar 09 2016 |
5026 |
320.42 |
| Mar 02 2016 |
2675 |
320.42 |
| Mar 02 2016 |
4999 |
320.42 |
| Feb 24 2016 |
2700 |
320.42 |
| Feb 24 2016 |
5000 |
320.42 |
| Feb 17 2016 |
2750 |
320.42 |
| Feb 17 2016 |
5051 |
320.42 |
| Feb 10 2016 |
2756 |
320.42 |
| Feb 10 2016 |
5087 |
320.42 |
| Feb 03 2016 |
2767 |
320.42 |
| Feb 03 2016 |
5111 |
320.42 |
| Jan 27 2016 |
2782 |
320.42 |
| Jan 27 2016 |
5114 |
320.42 |
| Jan 20 2016 |
2785 |
320.42 |
| Jan 20 2016 |
5118 |
320.42 |
| Jan 13 2016 |
2785 |
320.42 |
| Jan 13 2016 |
5125 |
320.42 |
| Jan 06 2016 |
2785 |
320.42 |
| Jan 06 2016 |
5126 |
320.42 |
| Dec 30 2015 |
2785 |
320.42 |
| Dec 30 2015 |
5125 |
320.42 |
| Dec 23 2015 |
2785 |
320.42 |
| Dec 23 2015 |
5125 |
320.42 |
| Dec 16 2015 |
2785 |
320.42 |
| Dec 16 2015 |
5125 |
320.42 |
| Dec 09 2015 |
2785 |
320.42 |
| Dec 09 2015 |
5126 |
320.42 |
| Dec 02 2015 |
2785 |
320.42 |
| Dec 02 2015 |
5128 |
320.42 |
| Nov 25 2015 |
2785 |
320.42 |
| Nov 25 2015 |
5128 |
320.42 |
| Nov 18 2015 |
2785 |
320.42 |
| Nov 18 2015 |
5128 |
320.42 |
| Nov 11 2015 |
2785 |
320.42 |
| Nov 11 2015 |
5127 |
320.42 |
| Nov 04 2015 |
2785 |
320.42 |
| Nov 04 2015 |
5127 |
320.42 |
| Oct 28 2015 |
2785 |
320.42 |
| Oct 28 2015 |
5119 |
320.42 |
| Oct 21 2015 |
2778 |
320.42 |
| Oct 21 2015 |
5124 |
320.42 |
| Oct 14 2015 |
2783 |
320.42 |
| Oct 14 2015 |
5125 |
320.42 |
| Oct 07 2015 |
2789 |
320.42 |
| Oct 07 2015 |
5122 |
320.42 |
| Sep 30 2015 |
2793 |
320.42 |
| Sep 30 2015 |
5126 |
320.42 |
| Sep 23 2015 |
2806 |
320.42 |
| Sep 23 2015 |
5164 |
320.42 |
| Sep 16 2015 |
2794 |
320.42 |
| Sep 16 2015 |
5167 |
320.42 |
| Sep 09 2015 |
2794 |
320.42 |
| Sep 09 2015 |
5180 |
320.42 |
| Sep 02 2015 |
2815 |
320.42 |
| Sep 02 2015 |
5150 |
320.42 |
| Aug 26 2015 |
2879 |
320.42 |
| Aug 26 2015 |
5235 |
320.42 |
| Aug 19 2015 |
2996 |
320.42 |
| Aug 19 2015 |
5334 |
320.42 |
| Aug 12 2015 |
2966 |
320.42 |
| Aug 12 2015 |
5348 |
320.42 |
| Aug 05 2015 |
2999 |
320.42 |
| Aug 05 2015 |
5337 |
320.42 |
| Jul 29 2015 |
2997 |
320.42 |
| Jul 29 2015 |
5399 |
320.42 |
| Jul 22 2015 |
3000 |
320.42 |
| Jul 22 2015 |
5376 |
320.42 |
| Jul 15 2015 |
3183 |
320.42 |
| Jul 15 2015 |
5480 |
320.42 |
| Jul 08 2015 |
3208 |
320.42 |
| Jul 08 2015 |
5575 |
320.42 |
| Jul 01 2015 |
3238 |
320.42 |
| Jul 01 2015 |
5633 |
320.42 |
| Jun 24 2015 |
3280 |
320.42 |
| Jun 24 2015 |
5704 |
320.42 |
| Jun 17 2015 |
3263 |
320.42 |
| Jun 17 2015 |
5786 |
320.42 |
| Jun 10 2015 |
3277 |
320.42 |
| Jun 10 2015 |
5729 |
320.42 |
| Jun 03 2015 |
3377 |
320.42 |
| Jun 03 2015 |
5839 |
320.42 |
| May 27 2015 |
3364 |
320.42 |
| May 27 2015 |
5816 |
320.42 |
| May 20 2015 |
3388 |
320.42 |
| May 20 2015 |
5865 |
320.42 |
| May 13 2015 |
3431 |
320.42 |
| May 13 2015 |
5910 |
320.42 |
| May 06 2015 |
3376 |
320.42 |
| May 06 2015 |
5732 |
320.42 |
| Apr 29 2015 |
3459 |
320.42 |
| Apr 29 2015 |
5845 |
320.42 |
| Apr 22 2015 |
3489 |
320.42 |
| Apr 22 2015 |
5862 |
320.42 |
| Apr 15 2015 |
3509 |
320.42 |
| Apr 15 2015 |
5925 |
320.42 |
| Apr 08 2015 |
3514 |
320.42 |
| Apr 08 2015 |
5955 |
320.42 |
| Apr 01 2015 |
3571 |
320.42 |
| Apr 01 2015 |
6054 |
320.42 |
| Jul 23 2014 |
5208 |
334.27 |
| Jul 23 2014 |
7885 |
334.27 |
| Jul 16 2014 |
5198 |
334.27 |
| Jul 16 2014 |
7857 |
334.27 |
| Jun 04 2014 |
9361 |
378.5 |
| Jun 04 2014 |
13423 |
378.5 |
| May 28 2014 |
9420 |
378.5 |
| May 28 2014 |
13454 |
378.5 |
| May 21 2014 |
9503 |
378.5 |
| May 21 2014 |
13514 |
378.5 |
| May 14 2014 |
9588 |
378.5 |
| May 14 2014 |
13552 |
378.5 |
| May 07 2014 |
9429 |
378.5 |
| May 07 2014 |
13379 |
378.5 |
| Apr 30 2014 |
9756 |
378.5 |
| Apr 30 2014 |
13758 |
378.5 |
| Apr 23 2014 |
9851 |
378.5 |
| Apr 23 2014 |
13967 |
378.5 |
| Apr 16 2014 |
9794 |
378.5 |
| Apr 16 2014 |
13881 |
378.5 |
| Apr 09 2014 |
9906 |
378.5 |
| Apr 09 2014 |
14109 |
378.5 |
| Apr 02 2014 |
10008 |
378.5 |
| Apr 02 2014 |
13822 |
378.5 |
| Mar 26 2014 |
10225 |
378.5 |
| Mar 26 2014 |
13867 |
378.5 |
| Mar 19 2014 |
10286 |
378.5 |
| Mar 19 2014 |
13917 |
378.5 |
| Mar 12 2014 |
10295 |
378.5 |
| Mar 12 2014 |
13919 |
378.5 |
| Mar 05 2014 |
10310 |
378.5 |
| Mar 05 2014 |
13855 |
378.5 |
| Feb 26 2014 |
10319 |
378.5 |
| Feb 26 2014 |
13858 |
378.5 |
| Feb 19 2014 |
10344 |
378.5 |
| Feb 19 2014 |
13893 |
378.5 |
| Feb 12 2014 |
10370 |
378.5 |
| Feb 12 2014 |
13902 |
378.5 |
| Feb 05 2014 |
10463 |
378.5 |
| Feb 05 2014 |
13988 |
378.5 |
| Jan 29 2014 |
10543 |
378.5 |
| Jan 29 2014 |
14011 |
378.5 |
| Jan 22 2014 |
10525 |
378.5 |
| Jan 22 2014 |
13961 |
378.5 |
| Jan 15 2014 |
10556 |
378.5 |
| Jan 15 2014 |
13997 |
378.5 |
| Jan 08 2014 |
10570 |
378.5 |
| Jan 08 2014 |
13973 |
378.5 |
| Jan 01 2014 |
10569 |
378.5 |
| Jan 01 2014 |
13973 |
378.5 |
| Dec 25 2013 |
10569 |
378.5 |
| Dec 25 2013 |
13973 |
378.5 |
| Dec 18 2013 |
10569 |
378.5 |
| Dec 18 2013 |
13973 |
378.5 |
| Dec 11 2013 |
10569 |
378.5 |
| Dec 11 2013 |
13974 |
378.5 |
| Dec 04 2013 |
10569 |
378.5 |
| Dec 04 2013 |
13975 |
378.5 |
| Nov 27 2013 |
10569 |
378.5 |
| Nov 27 2013 |
13975 |
378.5 |
| Nov 20 2013 |
10569 |
378.5 |
| Nov 20 2013 |
13976 |
378.5 |
| Nov 13 2013 |
10569 |
378.5 |
| Nov 13 2013 |
13976 |
378.5 |
| Nov 06 2013 |
10569 |
378.5 |
| Nov 06 2013 |
13976 |
378.5 |
| Oct 30 2013 |
10568 |
378.5 |
| Oct 30 2013 |
13975 |
378.5 |
| Oct 23 2013 |
10569 |
378.5 |
| Oct 23 2013 |
13974 |
378.5 |
| Oct 16 2013 |
10556 |
378.5 |
| Oct 16 2013 |
13976 |
378.5 |
| Oct 09 2013 |
10550 |
378.5 |
| Oct 09 2013 |
13910 |
378.5 |
| Oct 02 2013 |
10536 |
378.5 |
| Oct 02 2013 |
13914 |
378.5 |
| Sep 25 2013 |
10471 |
378.5 |
| Sep 25 2013 |
13878 |
378.5 |
| Sep 18 2013 |
10441 |
378.5 |
| Sep 18 2013 |
13761 |
378.5 |
| Sep 11 2013 |
10412 |
378.5 |
| Sep 11 2013 |
13692 |
378.5 |
| Sep 04 2013 |
10434 |
378.5 |
| Sep 04 2013 |
13759 |
378.5 |
| Aug 28 2013 |
10417 |
378.5 |
| Aug 28 2013 |
13745 |
378.5 |
| Aug 21 2013 |
10482 |
378.5 |
| Aug 21 2013 |
13820 |
378.5 |
| Aug 14 2013 |
10537 |
378.5 |
| Aug 14 2013 |
13591 |
378.5 |
| Aug 07 2013 |
10694 |
378.5 |
| Aug 07 2013 |
13715 |
378.5 |
| Jul 31 2013 |
10779 |
378.5 |
| Jul 31 2013 |
13820 |
378.5 |
| Jul 24 2013 |
10866 |
378.5 |
| Jul 24 2013 |
13893 |
378.5 |
| Jul 17 2013 |
10917 |
378.5 |
| Jul 17 2013 |
13927 |
378.5 |
| Jul 10 2013 |
11039 |
378.5 |
| Jul 10 2013 |
14091 |
378.5 |
| Jul 03 2013 |
11152 |
378.5 |
| Jul 03 2013 |
14074 |
378.5 |
| Jun 26 2013 |
11383 |
378.5 |
| Jun 26 2013 |
14244 |
378.5 |
| Jun 19 2013 |
11546 |
378.5 |
| Jun 19 2013 |
14239 |
378.5 |
| Jun 12 2013 |
11613 |
378.5 |
| Jun 12 2013 |
14435 |
378.5 |
