| Aug 12 2021 |
1447 |
296.56 |
| Aug 05 2021 |
1466 |
296.56 |
| Jul 29 2021 |
1470 |
296.56 |
| Jul 22 2021 |
1557 |
296.56 |
| Jul 15 2021 |
1573 |
296.56 |
| Jul 08 2021 |
1610 |
296.56 |
| Jul 01 2021 |
1603 |
297.85 |
| Jun 24 2021 |
1577 |
297.85 |
| Jun 01 2021 |
1554 |
297.85 |
| May 01 2021 |
1600 |
297.85 |
| Apr 01 2021 |
1666 |
297.85 |
| Mar 01 2021 |
1697 |
297.85 |
| Feb 01 2021 |
1704 |
297.85 |
| Jan 01 2021 |
1684 |
297.85 |
| Dec 01 2020 |
1646 |
297.85 |
| Nov 01 2020 |
1573 |
297.85 |
| Oct 01 2020 |
1597 |
297.85 |
| Sep 01 2020 |
1684 |
297.85 |
| Aug 01 2020 |
925 |
291.42 |
| Jul 01 2020 |
1718 |
326.1 |
| Apr 01 2020 |
1416 |
290.37 |
| Mar 01 2020 |
1443 |
290.37 |
| Feb 01 2020 |
1445 |
290.37 |
| Jan 01 2020 |
1443 |
290.37 |
| Dec 01 2019 |
1438 |
290.37 |
| Nov 01 2019 |
1423 |
290.37 |
| Oct 01 2019 |
1406 |
290.37 |
| Sep 01 2019 |
1375 |
290.37 |
| Aug 01 2019 |
2026 |
311.79 |
| Jul 01 2019 |
2088 |
337.99 |
| Jun 01 2019 |
1971 |
337.99 |
| May 03 2019 |
5399 |
399.82 |
| May 03 2019 |
7813 |
399.82 |
| May 01 2019 |
1861 |
337.99 |
| Apr 26 2019 |
4380 |
385.73 |
| Apr 26 2019 |
5442 |
399.82 |
| Apr 26 2019 |
6697 |
390.43 |
| Apr 19 2019 |
4446 |
385.73 |
| Apr 19 2019 |
5389 |
399.82 |
| Apr 19 2019 |
6663 |
390.43 |
| Apr 18 2019 |
5404 |
399.82 |
| Apr 18 2019 |
4455 |
385.73 |
| Apr 12 2019 |
4549 |
385.73 |
| Apr 12 2019 |
5397 |
399.82 |
| Apr 12 2019 |
6716 |
390.43 |
| Apr 05 2019 |
4453 |
385.73 |
| Apr 05 2019 |
5162 |
399.82 |
| Apr 05 2019 |
6495 |
390.43 |
| Apr 01 2019 |
1711 |
337.99 |
| Mar 29 2019 |
4419 |
385.73 |
| Mar 29 2019 |
5155 |
399.82 |
| Mar 29 2019 |
6471 |
390.43 |
| Mar 22 2019 |
5090 |
399.82 |
| Mar 22 2019 |
4389 |
385.73 |
| Mar 22 2019 |
6448 |
390.43 |
| Mar 15 2019 |
4376 |
385.73 |
| Mar 15 2019 |
5198 |
399.82 |
| Mar 15 2019 |
6513 |
390.43 |
| Mar 08 2019 |
4350 |
385.73 |
| Mar 08 2019 |
5078 |
399.82 |
| Mar 08 2019 |
6417 |
390.43 |
| Mar 01 2019 |
1609 |
337.99 |
| Mar 01 2019 |
4357 |
385.73 |
| Mar 01 2019 |
5124 |
399.82 |
| Mar 01 2019 |
6463 |
390.43 |
| Feb 22 2019 |
5154 |
399.82 |
| Feb 22 2019 |
4376 |
385.73 |
| Feb 22 2019 |
6489 |
390.43 |
| Feb 15 2019 |
4358 |
385.73 |
| Feb 15 2019 |
5166 |
399.82 |
| Feb 15 2019 |
6468 |
390.43 |
| Feb 08 2019 |
4347 |
385.73 |
| Feb 08 2019 |
5152 |
399.82 |
| Feb 08 2019 |
6445 |
390.43 |
| Feb 01 2019 |
1625 |
337.99 |
| Feb 01 2019 |
4355 |
385.73 |
| Feb 01 2019 |
5160 |
399.82 |
| Feb 01 2019 |
6463 |
390.43 |
| Jan 25 2019 |
4357 |
385.73 |
| Jan 25 2019 |
5162 |
399.82 |
| Jan 25 2019 |
6478 |
390.43 |
| Jan 18 2019 |
4359 |
385.73 |
| Jan 18 2019 |
5201 |
399.82 |
| Jan 18 2019 |
6491 |
390.43 |
| Jan 11 2019 |
4362 |
385.73 |
| Jan 11 2019 |
5201 |
399.82 |
| Jan 11 2019 |
6494 |
390.43 |
| Jan 04 2019 |
5202 |
399.82 |
| Jan 04 2019 |
4368 |
385.73 |
| Jan 04 2019 |
6503 |
390.43 |
| Jan 01 2019 |
1581 |
337.99 |
| Dec 28 2018 |
4368 |
385.73 |
| Dec 28 2018 |
5202 |
399.82 |
| Dec 28 2018 |
6503 |
390.43 |
| Dec 21 2018 |
4368 |
385.73 |
| Dec 21 2018 |
5202 |
399.82 |
| Dec 21 2018 |
6503 |
390.43 |
| Dec 14 2018 |
5202 |
399.82 |
| Dec 14 2018 |
4368 |
385.73 |
| Dec 14 2018 |
6503 |
390.43 |
| Dec 07 2018 |
4366 |
385.73 |
| Dec 07 2018 |
5202 |
399.82 |
| Dec 07 2018 |
6501 |
390.43 |
| Dec 01 2018 |
1588 |
337.99 |
| Nov 30 2018 |
5202 |
399.82 |
| Nov 30 2018 |
4366 |
385.73 |
| Nov 30 2018 |
6501 |
390.43 |
| Nov 23 2018 |
5202 |
399.82 |
| Nov 23 2018 |
4366 |
385.73 |
| Nov 23 2018 |
6501 |
390.43 |
| Nov 16 2018 |
4366 |
385.73 |
| Nov 16 2018 |
5202 |
399.82 |
| Nov 16 2018 |
6501 |
390.43 |
| Nov 09 2018 |
4366 |
385.73 |
| Nov 09 2018 |
5202 |
399.82 |
| Nov 09 2018 |
6501 |
390.43 |
| Nov 02 2018 |
4366 |
385.73 |
| Nov 02 2018 |
5202 |
399.82 |
| Nov 02 2018 |
6483 |
390.43 |
| Nov 01 2018 |
1573 |
337.99 |
| Oct 26 2018 |
5196 |
399.82 |
| Oct 26 2018 |
4366 |
385.73 |
| Oct 26 2018 |
6480 |
390.43 |
| Oct 19 2018 |
4366 |
385.73 |
| Oct 19 2018 |
5212 |
399.82 |
| Oct 19 2018 |
6484 |
390.43 |
| Oct 12 2018 |
4365 |
385.73 |
| Oct 12 2018 |
5194 |
399.82 |
| Oct 12 2018 |
6461 |
390.43 |
| Oct 05 2018 |
5215 |
399.82 |
| Oct 05 2018 |
4360 |
385.73 |
| Oct 05 2018 |
6524 |
390.43 |
| Oct 01 2018 |
1515 |
337.99 |
| Sep 28 2018 |
4365 |
385.73 |
| Sep 28 2018 |
5087 |
399.82 |
| Sep 28 2018 |
6364 |
390.43 |
| Sep 21 2018 |
4356 |
385.73 |
| Sep 21 2018 |
5072 |
399.82 |
| Sep 21 2018 |
6361 |
390.43 |
| Sep 14 2018 |
4383 |
385.73 |
| Sep 14 2018 |
5067 |
399.82 |
| Sep 14 2018 |
6376 |
390.43 |
| Sep 07 2018 |
5141 |
399.82 |
| Sep 07 2018 |
4445 |
385.73 |
| Sep 07 2018 |
6491 |
390.43 |
| Sep 01 2018 |
1366 |
337.99 |
| Aug 31 2018 |
5185 |
399.82 |
| Aug 31 2018 |
4490 |
385.73 |
| Aug 31 2018 |
6515 |
390.43 |
| Aug 24 2018 |
5187 |
399.82 |
| Aug 24 2018 |
4437 |
385.73 |
| Aug 24 2018 |
6504 |
390.43 |
| Aug 17 2018 |
4495 |
385.73 |
| Aug 17 2018 |
5172 |
399.82 |
| Aug 17 2018 |
6554 |
390.43 |
| Aug 10 2018 |
4490 |
385.73 |
| Aug 10 2018 |
5225 |
399.82 |
| Aug 10 2018 |
6654 |
390.43 |
| Aug 03 2018 |
4533 |
385.73 |
| Aug 03 2018 |
5328 |
399.82 |
| Aug 03 2018 |
6730 |
390.43 |
| Aug 01 2018 |
1524 |
352.85 |
| Jul 27 2018 |
4550 |
385.73 |
| Jul 27 2018 |
5355 |
399.82 |
| Jul 27 2018 |
6749 |
390.43 |
| Jul 20 2018 |
4634 |
385.73 |
| Jul 20 2018 |
5313 |
399.82 |
| Jul 20 2018 |
6855 |
390.43 |
| Jul 13 2018 |
5451 |
399.82 |
| Jul 13 2018 |
4505 |
385.73 |
| Jul 13 2018 |
6766 |
390.43 |
| Jul 06 2018 |
4380 |
385.73 |
| Jul 06 2018 |
5260 |
399.82 |
| Jul 06 2018 |
6509 |
390.43 |
| Jul 01 2018 |
1068 |
327.09 |
| Jun 29 2018 |
5273 |
399.82 |
| Jun 29 2018 |
4410 |
385.73 |
| Jun 29 2018 |
6526 |
390.43 |
| Jun 22 2018 |
4577 |
385.73 |
| Jun 22 2018 |
5398 |
399.82 |
| Jun 22 2018 |
6715 |
390.43 |
| Jun 15 2018 |
5443 |
399.82 |
| Jun 15 2018 |
4609 |
385.73 |
| Jun 15 2018 |
6747 |
390.43 |
| Jun 08 2018 |
4693 |
385.73 |
| Jun 08 2018 |
5472 |
399.82 |
| Jun 08 2018 |
6821 |
390.43 |
| Jun 01 2018 |
5935 |
403.68 |
| Jun 01 2018 |
5745 |
399.82 |
| Jun 01 2018 |
4722 |
385.73 |
| Jun 01 2018 |
7069 |
390.43 |
| May 25 2018 |
4844 |
385.73 |
| May 25 2018 |
5762 |
399.82 |
| May 25 2018 |
7179 |
390.43 |
| May 18 2018 |
4862 |
385.73 |
| May 18 2018 |
6647 |
385.73 |
| May 11 2018 |
4807 |
385.73 |
| May 11 2018 |
6711 |
385.73 |
| May 04 2018 |
4942 |
385.73 |
| May 04 2018 |
6829 |
385.73 |
| Aug 11 2017 |
5874 |
387.9 |
| Aug 11 2017 |
8284 |
387.9 |
| Aug 04 2017 |
5899 |
387.9 |
| Aug 04 2017 |
8369 |
387.9 |
| Jul 28 2017 |
5949 |
387.9 |
| Jul 28 2017 |
8468 |
387.9 |
| Jul 21 2017 |
6076 |
387.9 |
| Jul 21 2017 |
8605 |
387.9 |
| Jul 14 2017 |
6135 |
387.9 |
| Jul 14 2017 |
8689 |
387.9 |
| Jul 07 2017 |
6180 |
387.9 |
| Jul 07 2017 |
8732 |
387.9 |
| Jun 30 2017 |
6206 |
387.9 |
| Jun 30 2017 |
8741 |
387.9 |
| Jun 23 2017 |
6340 |
387.9 |
| Jun 23 2017 |
8835 |
387.9 |
| Jun 16 2017 |
6336 |
387.9 |
| Jun 16 2017 |
8861 |
387.9 |
| Jun 09 2017 |
6193 |
387.9 |
| Jun 09 2017 |
8727 |
387.9 |
| Jun 02 2017 |
6425 |
387.9 |
| Jun 02 2017 |
8929 |
387.9 |
| May 26 2017 |
6446 |
387.9 |
| May 26 2017 |
8941 |
387.9 |
| May 19 2017 |
6603 |
387.9 |
| May 19 2017 |
9065 |
387.9 |
| May 12 2017 |
6633 |
387.9 |
| May 12 2017 |
7907 |
394.36 |
| May 12 2017 |
5367 |
419.94 |
| May 12 2017 |
9712 |
392.2 |
| May 05 2017 |
4945 |
406.36 |
| May 05 2017 |
7659 |
391.28 |
| May 05 2017 |
5097 |
370.3 |
| May 05 2017 |
7554 |
374.13 |
| Apr 28 2017 |
7507 |
391.28 |
| Apr 28 2017 |
4951 |
406.36 |
| Apr 28 2017 |
5113 |
370.3 |
| Apr 28 2017 |
7522 |
374.13 |
| Apr 21 2017 |
7652 |
391.28 |
| Apr 21 2017 |
5025 |
406.36 |
| Apr 21 2017 |
5197 |
370.3 |
| Apr 21 2017 |
7603 |
374.13 |
| Apr 14 2017 |
5246 |
370.3 |
| Apr 14 2017 |
5142 |
406.36 |
| Apr 14 2017 |
7690 |
391.28 |
| Apr 14 2017 |
7638 |
374.13 |
| Apr 07 2017 |
7774 |
391.28 |
| Apr 07 2017 |
5152 |
406.36 |
| Apr 07 2017 |
5202 |
370.3 |
| Apr 07 2017 |
7516 |
374.13 |
| Mar 31 2017 |
5310 |
406.36 |
| Mar 31 2017 |
7997 |
391.28 |
| Mar 31 2017 |
5276 |
370.3 |
| Mar 31 2017 |
7673 |
374.13 |
| Mar 24 2017 |
5184 |
370.3 |
| Mar 24 2017 |
5190 |
406.36 |
| Mar 24 2017 |
7932 |
391.28 |
| Mar 24 2017 |
7592 |
374.13 |
| Mar 17 2017 |
5253 |
406.36 |
| Mar 17 2017 |
8007 |
391.28 |
| Mar 17 2017 |
5261 |
370.3 |
| Mar 17 2017 |
7636 |
374.13 |
| Mar 10 2017 |
8108 |
391.28 |
| Mar 10 2017 |
5230 |
406.36 |
| Mar 10 2017 |
5292 |
370.3 |
| Mar 10 2017 |
7680 |
374.13 |
| Mar 03 2017 |
8040 |
391.28 |
| Mar 03 2017 |
5223 |
406.36 |
| Mar 03 2017 |
5306 |
370.3 |
| Mar 03 2017 |
7687 |
374.13 |
| Feb 24 2017 |
5302 |
406.36 |
| Feb 24 2017 |
7993 |
391.28 |
| Feb 24 2017 |
5340 |
370.3 |
| Feb 24 2017 |
7729 |
374.13 |
| Feb 17 2017 |
5220 |
406.36 |
| Feb 17 2017 |
7846 |
391.28 |
| Feb 17 2017 |
5375 |
370.3 |
| Feb 17 2017 |
7789 |
374.13 |
| Feb 10 2017 |
7876 |
391.28 |
| Feb 10 2017 |
5273 |
406.36 |
| Feb 10 2017 |
5429 |
370.3 |
| Feb 10 2017 |
7825 |
374.13 |
| Feb 03 2017 |
5441 |
370.3 |
| Feb 03 2017 |
7893 |
391.28 |
| Feb 03 2017 |
5260 |
406.36 |
| Feb 03 2017 |
7839 |
374.13 |
| Jan 27 2017 |
5254 |
406.36 |
| Jan 27 2017 |
7902 |
391.28 |
| Jan 27 2017 |
5429 |
370.3 |
| Jan 27 2017 |
7837 |
374.13 |
| Jan 20 2017 |
5260 |
406.36 |
| Jan 20 2017 |
7897 |
391.28 |
| Jan 20 2017 |
5436 |
370.3 |
| Jan 20 2017 |
7832 |
374.13 |
| Jan 13 2017 |
5441 |
370.3 |
| Jan 13 2017 |
5260 |
406.36 |
| Jan 13 2017 |
7902 |
391.28 |
| Jan 13 2017 |
7838 |
374.13 |
| Jan 06 2017 |
5441 |
370.3 |
| Jan 06 2017 |
7892 |
391.28 |
| Jan 06 2017 |
5260 |
406.36 |
| Jan 06 2017 |
7826 |
374.13 |
| Dec 30 2016 |
7896 |
391.28 |
| Dec 30 2016 |
5264 |
406.36 |
| Dec 30 2016 |
5441 |
370.3 |
| Dec 30 2016 |
7832 |
374.13 |
| Dec 23 2016 |
5441 |
370.3 |
| Dec 23 2016 |
7896 |
391.28 |
| Dec 23 2016 |
5264 |
406.36 |
| Dec 23 2016 |
7832 |
374.13 |
| Dec 16 2016 |
5441 |
370.3 |
| Dec 16 2016 |
5264 |
406.36 |
| Dec 16 2016 |
7900 |
391.28 |
| Dec 16 2016 |
7834 |
374.13 |
| Dec 09 2016 |
5266 |
406.36 |
| Dec 09 2016 |
7901 |
391.28 |
| Dec 09 2016 |
5439 |
370.3 |
| Dec 09 2016 |
7834 |
374.13 |
| Dec 02 2016 |
7901 |
391.28 |
| Dec 02 2016 |
5266 |
406.36 |
| Dec 02 2016 |
5439 |
370.3 |
| Dec 02 2016 |
7834 |
374.13 |
| Nov 25 2016 |
5439 |
370.3 |
| Nov 25 2016 |
4026 |
379.19 |
| Nov 25 2016 |
7331 |
385.13 |
| Nov 25 2016 |
7851 |
374.31 |
| Nov 18 2016 |
4026 |
379.19 |
| Nov 18 2016 |
7331 |
385.13 |
| Nov 18 2016 |
5439 |
370.3 |
| Nov 18 2016 |
7851 |
374.31 |
| Nov 11 2016 |
7331 |
385.13 |
| Nov 11 2016 |
4026 |
379.19 |
| Nov 11 2016 |
5434 |
370.3 |
| Nov 11 2016 |
7847 |
374.31 |
| Nov 04 2016 |
4026 |
379.19 |
| Nov 04 2016 |
7331 |
385.13 |
| Nov 04 2016 |
5434 |
370.3 |
| Nov 04 2016 |
7847 |
374.31 |
| Oct 28 2016 |
5448 |
370.3 |
| Oct 28 2016 |
4022 |
379.19 |
| Oct 28 2016 |
7331 |
385.13 |
| Oct 28 2016 |
7862 |
374.31 |
| Oct 21 2016 |
4022 |
379.19 |
| Oct 21 2016 |
7326 |
385.13 |
| Oct 21 2016 |
5453 |
370.3 |
| Oct 21 2016 |
7863 |
374.31 |
| Oct 14 2016 |
7355 |
385.13 |
| Oct 14 2016 |
4030 |
379.19 |
| Oct 14 2016 |
5458 |
370.3 |
| Oct 14 2016 |
7897 |
374.31 |
| Oct 07 2016 |
5454 |
370.3 |
| Oct 07 2016 |
7362 |
385.13 |
| Oct 07 2016 |
4030 |
379.19 |
| Oct 07 2016 |
7897 |
374.31 |
| Sep 30 2016 |
4061 |
379.19 |
| Sep 30 2016 |
7371 |
385.13 |
| Sep 30 2016 |
5458 |
370.3 |
| Sep 30 2016 |
7902 |
374.31 |
| Sep 23 2016 |
4043 |
379.19 |
| Sep 23 2016 |
7368 |
385.13 |
| Sep 23 2016 |
5417 |
370.3 |
| Sep 23 2016 |
7869 |
374.31 |
| Sep 16 2016 |
4042 |
379.19 |
| Sep 16 2016 |
7415 |
385.13 |
| Sep 16 2016 |
5394 |
370.3 |
| Sep 16 2016 |
7873 |
374.31 |
| Sep 09 2016 |
4130 |
379.19 |
| Sep 09 2016 |
7482 |
385.13 |
| Sep 09 2016 |
5483 |
370.3 |
| Sep 09 2016 |
7903 |
374.31 |
| Sep 02 2016 |
4207 |
379.19 |
| Sep 02 2016 |
7597 |
385.13 |
| Sep 02 2016 |
5500 |
370.3 |
| Sep 02 2016 |
7992 |
374.31 |
| Aug 26 2016 |
7625 |
385.13 |
| Aug 26 2016 |
4126 |
379.19 |
| Aug 26 2016 |
5196 |
370.3 |
| Aug 26 2016 |
7693 |
374.31 |
| Aug 19 2016 |
5217 |
370.3 |
| Aug 19 2016 |
7652 |
385.13 |
| Aug 19 2016 |
4206 |
379.19 |
| Aug 19 2016 |
7717 |
374.31 |
| Aug 12 2016 |
4576 |
379.19 |
| Aug 12 2016 |
7756 |
385.13 |
| Aug 12 2016 |
3842 |
352.7 |
| Aug 12 2016 |
8447 |
372.14 |
| Aug 05 2016 |
7767 |
385.13 |
| Aug 05 2016 |
4585 |
379.19 |
| Aug 05 2016 |
3893 |
352.7 |
| Aug 05 2016 |
8556 |
372.14 |
| Jul 29 2016 |
3790 |
352.7 |
| Jul 29 2016 |
4572 |
379.19 |
| Jul 29 2016 |
7823 |
385.13 |
| Jul 29 2016 |
8638 |
372.14 |
| Jul 22 2016 |
3899 |
352.7 |
| Jul 22 2016 |
4692 |
379.19 |
| Jul 22 2016 |
7981 |
385.13 |
| Jul 22 2016 |
8779 |
372.14 |
| Jun 22 2016 |
4026 |
352.7 |
| Jun 22 2016 |
11146 |
412.95 |
| Jun 22 2016 |
4674 |
379.19 |
| Jun 22 2016 |
11420 |
385.86 |
| Jun 15 2016 |
4123 |
352.7 |
| Jun 15 2016 |
11211 |
412.95 |
| Jun 15 2016 |
4815 |
379.19 |
| Jun 15 2016 |
11514 |
385.86 |
| Jun 08 2016 |
11290 |
412.95 |
| Jun 08 2016 |
4864 |
379.19 |
| Jun 08 2016 |
4114 |
352.7 |
| Jun 08 2016 |
11550 |
385.86 |
| Jun 01 2016 |
5024 |
379.19 |
| Jun 01 2016 |
12441 |
423.02 |
| Jun 01 2016 |
4203 |
352.7 |
| Jun 01 2016 |
11087 |
380.94 |
| May 25 2016 |
12427 |
423.02 |
| May 25 2016 |
4973 |
379.19 |
| May 25 2016 |
4255 |
352.7 |
| May 25 2016 |
11088 |
380.94 |
| May 18 2016 |
4995 |
379.19 |
| May 18 2016 |
12551 |
423.02 |
| May 18 2016 |
4295 |
352.7 |
| May 18 2016 |
11170 |
380.94 |
| May 11 2016 |
12894 |
427 |
| May 11 2016 |
17861 |
427 |
| May 04 2016 |
12795 |
427 |
| May 04 2016 |
17795 |
427 |
| Apr 27 2016 |
13205 |
428.52 |
| Apr 27 2016 |
8058 |
436.77 |
| Apr 27 2016 |
17871 |
425.88 |
| Apr 20 2016 |
8106 |
436.77 |
| Apr 20 2016 |
13242 |
428.52 |
| Apr 20 2016 |
17908 |
425.88 |
| Apr 13 2016 |
13121 |
428.52 |
| Apr 13 2016 |
8165 |
436.77 |
| Apr 13 2016 |
17868 |
425.88 |
| Apr 06 2016 |
13145 |
428.52 |
| Apr 06 2016 |
8306 |
436.77 |
| Apr 06 2016 |
18069 |
425.88 |
| Mar 30 2016 |
13059 |
428.52 |
| Mar 30 2016 |
8087 |
436.77 |
| Mar 30 2016 |
17946 |
425.88 |
| Mar 23 2016 |
8382 |
436.77 |
| Mar 23 2016 |
13078 |
428.52 |
| Mar 23 2016 |
18095 |
425.88 |
| Mar 16 2016 |
8352 |
436.77 |
| Mar 16 2016 |
12978 |
428.52 |
| Mar 16 2016 |
18024 |
425.88 |
| Mar 09 2016 |
8402 |
436.77 |
| Mar 09 2016 |
12922 |
428.52 |
| Mar 09 2016 |
18067 |
425.88 |
| Mar 02 2016 |
8434 |
436.77 |
| Mar 02 2016 |
12899 |
428.52 |
| Mar 02 2016 |
17964 |
425.88 |
| Feb 24 2016 |
8397 |
436.77 |
| Feb 24 2016 |
12840 |
428.52 |
| Feb 24 2016 |
17899 |
425.88 |
| Feb 17 2016 |
12898 |
428.52 |
| Feb 17 2016 |
8483 |
436.77 |
| Feb 17 2016 |
18075 |
425.88 |
| Feb 10 2016 |
8543 |
436.77 |
| Feb 10 2016 |
12912 |
428.52 |
| Feb 10 2016 |
18063 |
425.88 |
| Feb 03 2016 |
12901 |
428.52 |
| Feb 03 2016 |
8548 |
436.77 |
| Feb 03 2016 |
18058 |
425.88 |
| Jan 27 2016 |
12881 |
428.52 |
| Jan 27 2016 |
8548 |
436.77 |
| Jan 27 2016 |
18083 |
425.88 |
| Jan 20 2016 |
12908 |
428.52 |
| Jan 20 2016 |
8559 |
436.77 |
| Jan 20 2016 |
18090 |
425.88 |
| Jan 13 2016 |
12932 |
428.52 |
| Jan 13 2016 |
8559 |
436.77 |
| Jan 13 2016 |
18111 |
425.88 |
| Jan 06 2016 |
8559 |
436.77 |
| Jan 06 2016 |
12940 |
428.52 |
| Jan 06 2016 |
18117 |
425.88 |
| Dec 30 2015 |
12943 |
428.52 |
| Dec 30 2015 |
8568 |
436.77 |
| Dec 30 2015 |
18116 |
425.88 |
| Dec 23 2015 |
12942 |
428.52 |
| Dec 23 2015 |
8568 |
436.77 |
| Dec 23 2015 |
18115 |
425.88 |
| Dec 16 2015 |
8568 |
436.77 |
| Dec 16 2015 |
12942 |
428.52 |
| Dec 16 2015 |
18115 |
425.88 |
| Dec 09 2015 |
8568 |
436.77 |
| Dec 09 2015 |
12950 |
428.52 |
| Dec 09 2015 |
18120 |
425.88 |
| Dec 02 2015 |
12951 |
428.52 |
| Dec 02 2015 |
8568 |
436.77 |
| Dec 02 2015 |
18122 |
425.88 |
| Nov 25 2015 |
12951 |
428.52 |
| Nov 25 2015 |
8568 |
436.77 |
| Nov 25 2015 |
18123 |
425.88 |
| Nov 18 2015 |
8568 |
436.77 |
| Nov 18 2015 |
12951 |
428.52 |
| Nov 18 2015 |
18123 |
425.88 |
| Nov 11 2015 |
8568 |
436.77 |
| Nov 11 2015 |
12951 |
428.52 |
| Nov 11 2015 |
18112 |
425.88 |
| Nov 04 2015 |
8568 |
436.77 |
| Nov 04 2015 |
12951 |
428.52 |
| Nov 04 2015 |
18112 |
425.88 |
| Oct 28 2015 |
12931 |
428.52 |
| Oct 28 2015 |
8552 |
436.77 |
| Oct 28 2015 |
18088 |
425.88 |
| Oct 21 2015 |
8524 |
436.77 |
| Oct 21 2015 |
12945 |
428.52 |
| Oct 21 2015 |
18070 |
425.88 |
| Oct 14 2015 |
12959 |
428.52 |
| Oct 14 2015 |
8525 |
436.77 |
| Oct 14 2015 |
18073 |
425.88 |
| Oct 07 2015 |
12935 |
428.52 |
| Oct 07 2015 |
8528 |
436.77 |
| Oct 07 2015 |
18073 |
425.88 |
| Sep 30 2015 |
12929 |
428.52 |
| Sep 30 2015 |
8544 |
436.77 |
| Sep 30 2015 |
18089 |
425.88 |
| Sep 23 2015 |
8503 |
436.77 |
| Sep 23 2015 |
12922 |
428.52 |
| Sep 23 2015 |
18136 |
425.88 |
| Sep 16 2015 |
12917 |
428.52 |
| Sep 16 2015 |
8472 |
436.77 |
| Sep 16 2015 |
18060 |
425.88 |
| Sep 09 2015 |
8404 |
436.77 |
| Sep 09 2015 |
12912 |
428.52 |
| Sep 09 2015 |
18021 |
425.88 |
| Sep 02 2015 |
8293 |
436.77 |
| Sep 02 2015 |
12806 |
428.52 |
| Sep 02 2015 |
18010 |
425.88 |
| Aug 26 2015 |
12976 |
428.52 |
| Aug 26 2015 |
8495 |
436.77 |
| Aug 26 2015 |
18177 |
425.88 |
| Aug 19 2015 |
13013 |
428.52 |
| Aug 19 2015 |
8420 |
436.77 |
| Aug 19 2015 |
18346 |
425.88 |
| Aug 12 2015 |
13108 |
428.52 |
| Aug 12 2015 |
8485 |
436.77 |
| Aug 12 2015 |
18448 |
425.88 |
| Aug 05 2015 |
13093 |
428.52 |
| Aug 05 2015 |
8466 |
436.77 |
| Aug 05 2015 |
18445 |
425.88 |
| Jul 29 2015 |
13260 |
428.52 |
| Jul 29 2015 |
8393 |
436.77 |
| Jul 29 2015 |
18635 |
425.88 |
| Jul 22 2015 |
13218 |
428.52 |
| Jul 22 2015 |
8472 |
436.77 |
| Jul 22 2015 |
18658 |
425.88 |
| Jul 15 2015 |
13313 |
428.52 |
| Jul 15 2015 |
8639 |
436.77 |
| Jul 15 2015 |
18810 |
425.88 |
| Jul 08 2015 |
8700 |
436.77 |
| Jul 08 2015 |
15885 |
453.34 |
| Jul 08 2015 |
19245 |
427.73 |
| Jul 01 2015 |
15976 |
453.34 |
| Jul 01 2015 |
8790 |
436.77 |
| Jul 01 2015 |
19331 |
427.73 |
| Jun 24 2015 |
8778 |
436.77 |
| Jun 24 2015 |
16020 |
453.34 |
| Jun 24 2015 |
19422 |
427.73 |
| Jun 17 2015 |
8707 |
436.77 |
| Jun 17 2015 |
16043 |
453.34 |
| Jun 17 2015 |
19491 |
427.73 |
| Jun 10 2015 |
8763 |
436.77 |
| Jun 10 2015 |
16082 |
453.34 |
| Jun 10 2015 |
19471 |
427.73 |
| Jun 03 2015 |
17967 |
472.96 |
| Jun 03 2015 |
8703 |
436.77 |
| Jun 03 2015 |
25496 |
465.72 |
| May 27 2015 |
8571 |
436.77 |
| May 27 2015 |
17961 |
472.96 |
| May 27 2015 |
25289 |
465.72 |
| May 20 2015 |
8564 |
436.77 |
| May 20 2015 |
13657 |
429.2 |
| May 20 2015 |
18731 |
422.95 |
| May 13 2015 |
13628 |
429.2 |
| May 13 2015 |
8566 |
436.77 |
| May 13 2015 |
18812 |
422.95 |
| May 06 2015 |
15827 |
455.24 |
| May 06 2015 |
23457 |
455.24 |
| Apr 29 2015 |
13299 |
427.84 |
| Apr 29 2015 |
19514 |
427.84 |
| Apr 22 2015 |
13352 |
427.84 |
| Apr 22 2015 |
19599 |
427.84 |
| Apr 15 2015 |
13289 |
427.84 |
| Apr 15 2015 |
19461 |
427.84 |
| Apr 08 2015 |
13465 |
427.84 |
| Apr 08 2015 |
19535 |
427.84 |
| Apr 01 2015 |
13598 |
427.84 |
| Apr 01 2015 |
19896 |
427.84 |
| Mar 25 2015 |
13430 |
427.84 |
| Mar 25 2015 |
19320 |
427.84 |
| Mar 18 2015 |
13219 |
427.84 |
| Mar 18 2015 |
18825 |
427.84 |
| Mar 11 2015 |
13328 |
427.84 |
| Mar 11 2015 |
19366 |
427.84 |
| Mar 04 2015 |
13519 |
427.84 |
| Mar 04 2015 |
19586 |
427.84 |
| Feb 25 2015 |
13436 |
427.84 |
| Feb 25 2015 |
19564 |
427.84 |
| Feb 18 2015 |
13494 |
427.84 |
| Feb 18 2015 |
19626 |
427.84 |
| Feb 11 2015 |
13533 |
427.84 |
| Feb 11 2015 |
19645 |
427.84 |
| Feb 04 2015 |
13532 |
427.84 |
| Feb 04 2015 |
19664 |
427.84 |
| Jan 28 2015 |
13565 |
427.84 |
| Jan 28 2015 |
19654 |
427.84 |
| Jan 21 2015 |
13549 |
427.84 |
| Jan 21 2015 |
19669 |
427.84 |
| Jan 14 2015 |
13548 |
427.84 |
| Jan 14 2015 |
19682 |
427.84 |
| Jan 07 2015 |
13519 |
427.84 |
| Jan 07 2015 |
19654 |
427.84 |
| Dec 31 2014 |
13520 |
427.84 |
| Dec 31 2014 |
19662 |
427.84 |
| Dec 24 2014 |
13520 |
427.84 |
| Dec 24 2014 |
19662 |
427.84 |
| Dec 17 2014 |
13505 |
427.84 |
| Dec 17 2014 |
19656 |
427.84 |
| Dec 10 2014 |
13505 |
427.84 |
| Dec 10 2014 |
19656 |
427.84 |
| Dec 03 2014 |
13505 |
427.84 |
| Dec 03 2014 |
19656 |
427.84 |
| Nov 26 2014 |
13505 |
427.84 |
| Nov 26 2014 |
19656 |
427.84 |
| Nov 19 2014 |
13505 |
427.84 |
| Nov 19 2014 |
19655 |
427.84 |
| Nov 12 2014 |
13505 |
427.84 |
| Nov 12 2014 |
19656 |
427.84 |
| Nov 05 2014 |
13505 |
427.84 |
| Nov 05 2014 |
19656 |
427.84 |
| Oct 29 2014 |
13505 |
427.84 |
| Oct 29 2014 |
19653 |
427.84 |
| Oct 22 2014 |
13460 |
427.84 |
| Oct 22 2014 |
19670 |
427.84 |
| Oct 15 2014 |
13444 |
427.84 |
| Oct 15 2014 |
19611 |
427.84 |
| Oct 08 2014 |
13424 |
427.84 |
| Oct 08 2014 |
19591 |
427.84 |
| Oct 01 2014 |
13448 |
427.84 |
| Oct 01 2014 |
19613 |
427.84 |
| Sep 24 2014 |
13408 |
427.84 |
| Sep 24 2014 |
19627 |
427.84 |
| Sep 17 2014 |
13465 |
427.84 |
| Sep 17 2014 |
19607 |
427.84 |
| Sep 10 2014 |
13349 |
427.84 |
| Sep 10 2014 |
19617 |
427.84 |
| Sep 03 2014 |
13339 |
427.84 |
| Sep 03 2014 |
19669 |
427.84 |
| Aug 27 2014 |
13460 |
427.84 |
| Aug 27 2014 |
19710 |
427.84 |
| Aug 20 2014 |
13410 |
427.84 |
| Aug 20 2014 |
19728 |
427.84 |
| Aug 13 2014 |
13452 |
427.84 |
| Aug 13 2014 |
19775 |
427.84 |
| Aug 06 2014 |
13490 |
427.84 |
| Aug 06 2014 |
19851 |
427.84 |
| Jul 30 2014 |
13482 |
427.84 |
| Jul 30 2014 |
19981 |
427.84 |
| Jul 23 2014 |
13357 |
427.84 |
| Jul 23 2014 |
19842 |
427.84 |
| Jul 16 2014 |
13350 |
427.84 |
| Jul 16 2014 |
19835 |
427.84 |
| Jul 09 2014 |
13473 |
427.84 |
| Jul 09 2014 |
19830 |
427.84 |
| Jul 02 2014 |
13597 |
427.84 |
| Jul 02 2014 |
20006 |
427.84 |
| Jun 25 2014 |
13730 |
427.84 |
| Jun 25 2014 |
20072 |
427.84 |
| Jun 18 2014 |
13837 |
427.84 |
| Jun 18 2014 |
20087 |
427.84 |
| Jun 11 2014 |
13857 |
427.84 |
| Jun 11 2014 |
20314 |
427.84 |
| Jun 04 2014 |
15222 |
438.59 |
| Jun 04 2014 |
22124 |
438.59 |
| May 28 2014 |
20653 |
496.79 |
| May 28 2014 |
30425 |
496.79 |
| May 21 2014 |
20730 |
496.79 |
| May 21 2014 |
30568 |
496.79 |
| May 14 2014 |
20858 |
496.79 |
| May 14 2014 |
30729 |
496.79 |
| May 07 2014 |
20528 |
496.79 |
| May 07 2014 |
30314 |
496.79 |
| Apr 30 2014 |
21213 |
496.79 |
| Apr 30 2014 |
31030 |
496.79 |
| Apr 23 2014 |
21470 |
496.79 |
| Apr 23 2014 |
31468 |
496.79 |
| Apr 16 2014 |
21304 |
496.79 |
| Apr 16 2014 |
31239 |
496.79 |
| Apr 09 2014 |
21585 |
496.79 |
| Apr 09 2014 |
31755 |
496.79 |
| Apr 02 2014 |
21764 |
496.79 |
| Apr 02 2014 |
31178 |
496.79 |
| Mar 26 2014 |
22194 |
496.79 |
| Mar 26 2014 |
31098 |
496.79 |
| Mar 19 2014 |
22329 |
496.79 |
| Mar 19 2014 |
31068 |
496.79 |
| Mar 12 2014 |
22331 |
496.79 |
| Mar 12 2014 |
31084 |
496.79 |
| Mar 05 2014 |
22339 |
496.79 |
| Mar 05 2014 |
30857 |
496.79 |
| Feb 26 2014 |
22330 |
496.79 |
| Feb 26 2014 |
30761 |
496.79 |
| Feb 19 2014 |
22372 |
496.79 |
| Feb 19 2014 |
30763 |
496.79 |
| Feb 12 2014 |
22351 |
496.79 |
| Feb 12 2014 |
30687 |
496.79 |
| Feb 05 2014 |
22519 |
496.79 |
| Feb 05 2014 |
30799 |
496.79 |
| Jan 29 2014 |
22684 |
496.79 |
| Jan 29 2014 |
30808 |
496.79 |
| Jan 22 2014 |
22623 |
496.79 |
| Jan 22 2014 |
30658 |
496.79 |
| Jan 15 2014 |
22693 |
496.79 |
| Jan 15 2014 |
30729 |
496.79 |
| Jan 08 2014 |
22734 |
496.79 |
| Jan 08 2014 |
30641 |
496.79 |
| Jan 01 2014 |
22741 |
496.79 |
| Jan 01 2014 |
30647 |
496.79 |
| Dec 25 2013 |
22741 |
496.79 |
| Dec 25 2013 |
30658 |
496.79 |
| Dec 18 2013 |
22741 |
496.79 |
| Dec 18 2013 |
30658 |
496.79 |
| Dec 11 2013 |
22741 |
496.79 |
| Dec 11 2013 |
30659 |
496.79 |
| Dec 04 2013 |
22743 |
496.79 |
| Dec 04 2013 |
30662 |
496.79 |
| Nov 27 2013 |
22743 |
496.79 |
| Nov 27 2013 |
30662 |
496.79 |
| Nov 20 2013 |
22743 |
496.79 |
| Nov 20 2013 |
30663 |
496.79 |
| Nov 13 2013 |
22745 |
496.79 |
| Nov 13 2013 |
30665 |
496.79 |
| Nov 06 2013 |
22746 |
496.79 |
| Nov 06 2013 |
30666 |
496.79 |
| Oct 30 2013 |
22744 |
496.79 |
| Oct 30 2013 |
30664 |
496.79 |
| Oct 23 2013 |
22745 |
496.79 |
| Oct 23 2013 |
30659 |
496.79 |
| Oct 16 2013 |
22697 |
496.79 |
| Oct 16 2013 |
30605 |
496.79 |
| Oct 09 2013 |
22670 |
496.79 |
| Oct 09 2013 |
30323 |
496.79 |
| Oct 02 2013 |
22660 |
496.79 |
| Oct 02 2013 |
30407 |
496.79 |
| Sep 25 2013 |
22562 |
496.79 |
| Sep 25 2013 |
30361 |
496.79 |
| Sep 18 2013 |
22446 |
496.79 |
| Sep 18 2013 |
30072 |
496.79 |
| Sep 11 2013 |
22288 |
496.79 |
| Sep 11 2013 |
29866 |
496.79 |
| Sep 04 2013 |
22227 |
496.79 |
| Sep 04 2013 |
30032 |
496.79 |
| Aug 28 2013 |
22152 |
496.79 |
| Aug 28 2013 |
29909 |
496.79 |
| Aug 21 2013 |
22278 |
496.79 |
| Aug 21 2013 |
30121 |
496.79 |
| Aug 14 2013 |
22388 |
496.79 |
| Aug 14 2013 |
29836 |
496.79 |
| Aug 07 2013 |
22646 |
496.79 |
| Aug 07 2013 |
30090 |
496.79 |
| Jul 31 2013 |
22847 |
496.79 |
| Jul 31 2013 |
30520 |
496.79 |
| Jul 24 2013 |
23044 |
496.79 |
| Jul 24 2013 |
30709 |
496.79 |
| Jul 17 2013 |
23149 |
496.79 |
| Jul 17 2013 |
30817 |
496.79 |
| Jul 10 2013 |
23346 |
496.79 |
| Jul 10 2013 |
31133 |
496.79 |
| Jul 03 2013 |
23550 |
496.79 |
| Jul 03 2013 |
31129 |
496.79 |
| Jun 26 2013 |
23852 |
496.79 |
| Jun 26 2013 |
31312 |
496.79 |
| Jun 19 2013 |
24088 |
496.79 |
| Jun 19 2013 |
31297 |
496.79 |
| Jun 12 2013 |
24152 |
496.79 |
| Jun 12 2013 |
31583 |
496.79 |
