| Jun 08 2016 |
17642 |
473.33 |
| Jun 08 2016 |
24527 |
473.33 |
| Jun 01 2016 |
17726 |
473.33 |
| Jun 01 2016 |
24818 |
473.33 |
| May 25 2016 |
17632 |
473.33 |
| May 25 2016 |
24656 |
473.33 |
| May 18 2016 |
17811 |
473.33 |
| May 18 2016 |
24892 |
473.33 |
| May 11 2016 |
17726 |
473.33 |
| May 11 2016 |
24939 |
473.33 |
| May 04 2016 |
17620 |
473.33 |
| May 04 2016 |
24837 |
473.33 |
| Apr 27 2016 |
17934 |
473.33 |
| Apr 27 2016 |
25167 |
473.33 |
| Apr 20 2016 |
17959 |
473.33 |
| Apr 20 2016 |
25156 |
473.33 |
| Apr 13 2016 |
17816 |
473.33 |
| Apr 13 2016 |
25096 |
473.33 |
| Apr 06 2016 |
17894 |
473.33 |
| Apr 06 2016 |
25360 |
473.33 |
| Mar 30 2016 |
17775 |
473.33 |
| Mar 30 2016 |
25202 |
473.33 |
| Mar 23 2016 |
17751 |
473.33 |
| Mar 23 2016 |
25306 |
473.33 |
| Mar 16 2016 |
17699 |
473.33 |
| Mar 16 2016 |
25328 |
473.33 |
| Mar 09 2016 |
17599 |
473.33 |
| Mar 09 2016 |
25419 |
473.33 |
| Mar 02 2016 |
17560 |
473.33 |
| Mar 02 2016 |
25184 |
473.33 |
| Feb 24 2016 |
17476 |
473.33 |
| Feb 24 2016 |
25046 |
473.33 |
| Feb 17 2016 |
17549 |
473.33 |
| Feb 17 2016 |
25290 |
473.33 |
| Feb 10 2016 |
17539 |
473.33 |
| Feb 10 2016 |
25241 |
473.33 |
| Feb 03 2016 |
17512 |
473.33 |
| Feb 03 2016 |
25212 |
473.33 |
| Jan 27 2016 |
17456 |
473.33 |
| Jan 27 2016 |
25196 |
473.33 |
| Jan 20 2016 |
17499 |
473.33 |
| Jan 20 2016 |
25208 |
473.33 |
| Jan 13 2016 |
17526 |
473.33 |
| Jan 13 2016 |
25241 |
473.33 |
| Jan 06 2016 |
17537 |
473.33 |
| Jan 06 2016 |
25249 |
473.33 |
| Dec 30 2015 |
17530 |
473.33 |
| Dec 30 2015 |
25239 |
473.33 |
| Dec 23 2015 |
17529 |
473.33 |
| Dec 23 2015 |
25238 |
473.33 |
| Dec 16 2015 |
17529 |
473.33 |
| Dec 16 2015 |
25238 |
473.33 |
| Dec 09 2015 |
17536 |
473.33 |
| Dec 09 2015 |
25245 |
473.33 |
| Dec 02 2015 |
17537 |
473.33 |
| Dec 02 2015 |
25246 |
473.33 |
| Nov 25 2015 |
17537 |
473.33 |
| Nov 25 2015 |
25247 |
473.33 |
| Nov 18 2015 |
17537 |
473.33 |
| Nov 18 2015 |
25246 |
473.33 |
| Nov 11 2015 |
17537 |
473.33 |
| Nov 11 2015 |
25229 |
473.33 |
| Nov 04 2015 |
17537 |
473.33 |
| Nov 04 2015 |
25229 |
473.33 |
| Oct 28 2015 |
17504 |
473.33 |
| Oct 28 2015 |
25186 |
473.33 |
| Oct 21 2015 |
17528 |
473.33 |
| Oct 21 2015 |
25170 |
473.33 |
| Oct 14 2015 |
17534 |
473.33 |
| Oct 14 2015 |
25164 |
473.33 |
| Oct 07 2015 |
17483 |
473.33 |
| Oct 07 2015 |
25157 |
473.33 |
| Sep 30 2015 |
17482 |
473.33 |
| Sep 30 2015 |
25176 |
473.33 |
| Sep 23 2015 |
17466 |
473.33 |
| Sep 23 2015 |
25237 |
473.33 |
| Sep 16 2015 |
17442 |
473.33 |
| Sep 16 2015 |
25121 |
473.33 |
| Sep 09 2015 |
17406 |
473.33 |
| Sep 09 2015 |
25073 |
473.33 |
| Sep 02 2015 |
17237 |
473.33 |
| Sep 02 2015 |
25026 |
473.33 |
| Aug 26 2015 |
17463 |
473.33 |
| Aug 26 2015 |
25225 |
473.33 |
| Aug 19 2015 |
17534 |
473.33 |
| Aug 19 2015 |
25473 |
473.33 |
| Aug 12 2015 |
17632 |
473.33 |
| Aug 12 2015 |
25575 |
473.33 |
| Aug 05 2015 |
17556 |
473.33 |
| Aug 05 2015 |
25542 |
473.33 |
| Jul 29 2015 |
17724 |
473.33 |
| Jul 29 2015 |
25769 |
473.33 |
| Jul 22 2015 |
17644 |
473.33 |
| Jul 22 2015 |
25835 |
473.33 |
| Jul 15 2015 |
17763 |
473.33 |
| Jul 15 2015 |
26016 |
473.33 |
| Jul 08 2015 |
17823 |
473.33 |
| Jul 08 2015 |
26175 |
473.33 |
| Jul 01 2015 |
17911 |
473.33 |
| Jul 01 2015 |
26275 |
473.33 |
| Jun 24 2015 |
17970 |
473.33 |
| Jun 24 2015 |
26380 |
473.33 |
| Jun 10 2015 |
10425 |
398.4 |
| Jun 10 2015 |
14986 |
398.4 |
| Jun 03 2015 |
12164 |
414.74 |
| Jun 03 2015 |
17647 |
414.74 |
| May 27 2015 |
12127 |
414.74 |
| May 27 2015 |
17471 |
414.74 |
| May 20 2015 |
12177 |
414.74 |
| May 20 2015 |
17524 |
414.74 |
| May 13 2015 |
17041 |
463.96 |
| May 13 2015 |
25178 |
463.96 |
| May 06 2015 |
16689 |
463.96 |
| May 06 2015 |
24772 |
463.96 |
| Apr 29 2015 |
16828 |
463.96 |
| Apr 29 2015 |
24978 |
463.96 |
| Apr 22 2015 |
16890 |
463.96 |
| Apr 22 2015 |
25077 |
463.96 |
| Apr 15 2015 |
16742 |
463.96 |
| Apr 15 2015 |
24799 |
463.96 |
| Apr 08 2015 |
16981 |
463.96 |
| Apr 08 2015 |
24905 |
463.96 |
| Apr 01 2015 |
17130 |
463.96 |
| Apr 01 2015 |
25338 |
463.96 |
| Mar 25 2015 |
16951 |
463.96 |
| Mar 25 2015 |
24619 |
463.96 |
| Mar 18 2015 |
16591 |
463.96 |
| Mar 18 2015 |
23906 |
463.96 |
| Mar 11 2015 |
16759 |
463.96 |
| Mar 11 2015 |
24589 |
463.96 |
| Mar 04 2015 |
17002 |
463.96 |
| Mar 04 2015 |
24878 |
463.96 |
| Feb 25 2015 |
16883 |
463.96 |
| Feb 25 2015 |
24880 |
463.96 |
| Feb 18 2015 |
16970 |
463.96 |
| Feb 18 2015 |
24967 |
463.96 |
| Feb 11 2015 |
17035 |
463.96 |
| Feb 11 2015 |
24972 |
463.96 |
| Feb 04 2015 |
17028 |
463.96 |
| Feb 04 2015 |
25004 |
463.96 |
| Jan 28 2015 |
17074 |
463.96 |
| Jan 28 2015 |
25012 |
463.96 |
| Jan 21 2015 |
17054 |
463.96 |
| Jan 21 2015 |
25043 |
463.96 |
| Jan 14 2015 |
17042 |
463.96 |
| Jan 14 2015 |
25040 |
463.96 |
| Jan 07 2015 |
17015 |
463.96 |
| Jan 07 2015 |
25012 |
463.96 |
| Dec 31 2014 |
17017 |
463.96 |
| Dec 31 2014 |
25024 |
463.96 |
| Dec 24 2014 |
17017 |
463.96 |
| Dec 24 2014 |
25024 |
463.96 |
| Dec 17 2014 |
17000 |
463.96 |
| Dec 17 2014 |
25017 |
463.96 |
| Dec 10 2014 |
17000 |
463.96 |
| Dec 10 2014 |
25017 |
463.96 |
| Dec 03 2014 |
17000 |
463.96 |
| Dec 03 2014 |
25017 |
463.96 |
| Nov 26 2014 |
17000 |
463.96 |
| Nov 26 2014 |
25017 |
463.96 |
| Nov 19 2014 |
17000 |
463.96 |
| Nov 19 2014 |
25017 |
463.96 |
| Nov 12 2014 |
17000 |
463.96 |
| Nov 12 2014 |
25017 |
463.96 |
| Nov 05 2014 |
17000 |
463.96 |
| Nov 05 2014 |
25018 |
463.96 |
| Oct 29 2014 |
17000 |
463.96 |
| Oct 29 2014 |
25014 |
463.96 |
| Oct 22 2014 |
16935 |
463.96 |
| Oct 22 2014 |
25016 |
463.96 |
| Oct 15 2014 |
16915 |
463.96 |
| Oct 15 2014 |
24937 |
463.96 |
| Oct 08 2014 |
16888 |
463.96 |
| Oct 08 2014 |
24925 |
463.96 |
| Oct 01 2014 |
16929 |
463.96 |
| Oct 01 2014 |
24970 |
463.96 |
| Sep 24 2014 |
16859 |
463.96 |
| Sep 24 2014 |
24997 |
463.96 |
| Sep 17 2014 |
16929 |
463.96 |
| Sep 17 2014 |
24939 |
463.96 |
| Sep 10 2014 |
16773 |
463.96 |
| Sep 10 2014 |
24963 |
463.96 |
| Sep 03 2014 |
16781 |
463.96 |
| Sep 03 2014 |
25028 |
463.96 |
| Aug 27 2014 |
16885 |
463.96 |
| Aug 27 2014 |
25073 |
463.96 |
| Aug 20 2014 |
16790 |
463.96 |
| Aug 20 2014 |
25106 |
463.96 |
| Aug 13 2014 |
16864 |
463.96 |
| Aug 13 2014 |
25153 |
463.96 |
| Aug 06 2014 |
13800 |
431.09 |
| Aug 06 2014 |
20308 |
431.09 |
| Jul 30 2014 |
13809 |
431.09 |
| Jul 30 2014 |
20460 |
431.09 |
| Jul 23 2014 |
13681 |
431.09 |
| Jul 23 2014 |
20309 |
431.09 |
| Jul 16 2014 |
13672 |
431.09 |
| Jul 16 2014 |
20310 |
431.09 |
| Jul 09 2014 |
13808 |
431.09 |
| Jul 09 2014 |
20350 |
431.09 |
| Jul 02 2014 |
13926 |
431.09 |
| Jul 02 2014 |
20541 |
431.09 |
| Jun 25 2014 |
14063 |
431.09 |
| Jun 25 2014 |
20613 |
431.09 |
| Jun 18 2014 |
14166 |
431.09 |
| Jun 18 2014 |
20620 |
431.09 |
| Jun 11 2014 |
14190 |
431.09 |
| Jun 11 2014 |
20831 |
431.09 |
| Jun 04 2014 |
15561 |
441.97 |
| Jun 04 2014 |
22689 |
441.97 |
| May 28 2014 |
15530 |
441.97 |
| May 28 2014 |
22589 |
441.97 |
| May 21 2014 |
15614 |
441.97 |
| May 21 2014 |
22690 |
441.97 |
| May 14 2014 |
15721 |
441.97 |
| May 14 2014 |
22784 |
441.97 |
| May 07 2014 |
15528 |
441.97 |
| May 07 2014 |
22501 |
441.97 |
| Apr 30 2014 |
16026 |
441.97 |
| Apr 30 2014 |
23031 |
441.97 |
| Apr 23 2014 |
16195 |
441.97 |
| Apr 23 2014 |
23347 |
441.97 |
| Apr 16 2014 |
16083 |
441.97 |
| Apr 16 2014 |
23221 |
441.97 |
| Apr 09 2014 |
16222 |
441.97 |
| Apr 09 2014 |
23624 |
441.97 |
| Apr 02 2014 |
16402 |
441.97 |
| Apr 02 2014 |
23243 |
441.97 |
| Mar 26 2014 |
16742 |
441.97 |
| Mar 26 2014 |
23186 |
441.97 |
| Mar 19 2014 |
16862 |
441.97 |
| Mar 19 2014 |
23131 |
441.97 |
| Mar 12 2014 |
16858 |
441.97 |
| Mar 12 2014 |
23123 |
441.97 |
| Mar 05 2014 |
16870 |
441.97 |
| Mar 05 2014 |
23025 |
441.97 |
| Feb 26 2014 |
16891 |
441.97 |
| Feb 26 2014 |
22996 |
441.97 |
| Feb 19 2014 |
16917 |
441.97 |
| Feb 19 2014 |
23035 |
441.97 |
| Feb 12 2014 |
16926 |
441.97 |
| Feb 12 2014 |
22969 |
441.97 |
| Feb 05 2014 |
17057 |
441.97 |
| Feb 05 2014 |
23079 |
441.97 |
| Jan 29 2014 |
17171 |
441.97 |
| Jan 29 2014 |
23090 |
441.97 |
| Jan 22 2014 |
17128 |
441.97 |
| Jan 22 2014 |
23006 |
441.97 |
| Jan 15 2014 |
17174 |
441.97 |
| Jan 15 2014 |
23052 |
441.97 |
| Jan 08 2014 |
17195 |
441.97 |
| Jan 08 2014 |
22981 |
441.97 |
| Jan 01 2014 |
17197 |
441.97 |
| Jan 01 2014 |
22984 |
441.97 |
| Dec 25 2013 |
17197 |
441.97 |
| Dec 25 2013 |
22988 |
441.97 |
| Dec 18 2013 |
17197 |
441.97 |
| Dec 18 2013 |
22988 |
441.97 |
| Dec 11 2013 |
17197 |
441.97 |
| Dec 11 2013 |
22989 |
441.97 |
| Dec 04 2013 |
17197 |
441.97 |
| Dec 04 2013 |
22990 |
441.97 |
| Nov 27 2013 |
17197 |
441.97 |
| Nov 27 2013 |
22990 |
441.97 |
| Nov 20 2013 |
17197 |
441.97 |
| Nov 20 2013 |
22991 |
441.97 |
| Nov 13 2013 |
17199 |
441.97 |
| Nov 13 2013 |
22992 |
441.97 |
| Nov 06 2013 |
17199 |
441.97 |
| Nov 06 2013 |
22992 |
441.97 |
| Oct 30 2013 |
17197 |
441.97 |
| Oct 30 2013 |
22990 |
441.97 |
| Oct 23 2013 |
17198 |
441.97 |
| Oct 23 2013 |
22988 |
441.97 |
| Oct 16 2013 |
17170 |
441.97 |
| Oct 16 2013 |
22969 |
441.97 |
| Oct 09 2013 |
17168 |
441.97 |
| Oct 09 2013 |
22812 |
441.97 |
| Oct 02 2013 |
17155 |
441.97 |
| Oct 02 2013 |
22848 |
441.97 |
| Sep 25 2013 |
17070 |
441.97 |
| Sep 25 2013 |
22790 |
441.97 |
| Sep 18 2013 |
16973 |
441.97 |
| Sep 18 2013 |
22585 |
441.97 |
| Sep 11 2013 |
16881 |
441.97 |
| Sep 11 2013 |
22435 |
441.97 |
| Sep 04 2013 |
16864 |
441.97 |
| Sep 04 2013 |
22563 |
441.97 |
| Aug 28 2013 |
16835 |
441.97 |
| Aug 28 2013 |
22494 |
441.97 |
| Aug 21 2013 |
16924 |
441.97 |
| Aug 21 2013 |
22647 |
441.97 |
| Aug 14 2013 |
17010 |
441.97 |
| Aug 14 2013 |
22368 |
441.97 |
| Aug 07 2013 |
17223 |
441.97 |
| Aug 07 2013 |
22591 |
441.97 |
| Jul 31 2013 |
17370 |
441.97 |
| Jul 31 2013 |
22847 |
441.97 |
| Jul 24 2013 |
17530 |
441.97 |
| Jul 24 2013 |
22964 |
441.97 |
| Jul 17 2013 |
17613 |
441.97 |
| Jul 17 2013 |
23059 |
441.97 |
| Jul 10 2013 |
17784 |
441.97 |
| Jul 10 2013 |
23299 |
441.97 |
| Jul 03 2013 |
17925 |
441.97 |
| Jul 03 2013 |
23291 |
441.97 |
| Jun 26 2013 |
18200 |
441.97 |
| Jun 26 2013 |
23478 |
441.97 |
| Jun 19 2013 |
18390 |
441.97 |
| Jun 19 2013 |
23447 |
441.97 |
| Jun 12 2013 |
18461 |
441.97 |
| Jun 12 2013 |
23730 |
441.97 |
