| May 11 2016 |
26300 |
611.2 |
| May 11 2016 |
38086 |
611.2 |
| May 04 2016 |
26148 |
611.2 |
| May 04 2016 |
37947 |
611.2 |
| Apr 27 2016 |
26605 |
611.2 |
| Apr 27 2016 |
38460 |
611.2 |
| Apr 20 2016 |
26644 |
611.2 |
| Apr 20 2016 |
38407 |
611.2 |
| Apr 13 2016 |
26408 |
611.2 |
| Apr 13 2016 |
38447 |
611.2 |
| Apr 06 2016 |
26656 |
611.2 |
| Apr 06 2016 |
38977 |
611.2 |
| Mar 30 2016 |
26534 |
611.2 |
| Mar 30 2016 |
38749 |
611.2 |
| Mar 23 2016 |
26437 |
611.2 |
| Mar 23 2016 |
38854 |
611.2 |
| Mar 16 2016 |
26446 |
611.2 |
| Mar 16 2016 |
38944 |
611.2 |
| Mar 09 2016 |
26256 |
611.2 |
| Mar 09 2016 |
38929 |
611.2 |
| Mar 02 2016 |
26154 |
611.2 |
| Mar 02 2016 |
38458 |
611.2 |
| Feb 24 2016 |
26012 |
611.2 |
| Feb 24 2016 |
38261 |
611.2 |
| Feb 17 2016 |
26153 |
611.2 |
| Feb 17 2016 |
38640 |
611.2 |
| Feb 10 2016 |
26002 |
611.2 |
| Feb 10 2016 |
38375 |
611.2 |
| Feb 03 2016 |
25987 |
611.2 |
| Feb 03 2016 |
38333 |
611.2 |
| Jan 27 2016 |
25873 |
611.2 |
| Jan 27 2016 |
38249 |
611.2 |
| Jan 20 2016 |
25930 |
611.2 |
| Jan 20 2016 |
38267 |
611.2 |
| Jan 13 2016 |
25989 |
611.2 |
| Jan 13 2016 |
38328 |
611.2 |
| Jan 06 2016 |
26010 |
611.2 |
| Jan 06 2016 |
38347 |
611.2 |
| Dec 30 2015 |
25997 |
611.2 |
| Dec 30 2015 |
38329 |
611.2 |
| Dec 23 2015 |
25996 |
611.2 |
| Dec 23 2015 |
38326 |
611.2 |
| Dec 16 2015 |
25996 |
611.2 |
| Dec 16 2015 |
38327 |
611.2 |
| Dec 09 2015 |
26007 |
611.2 |
| Dec 09 2015 |
38334 |
611.2 |
| Dec 02 2015 |
26009 |
611.2 |
| Dec 02 2015 |
38336 |
611.2 |
| Nov 25 2015 |
26010 |
611.2 |
| Nov 25 2015 |
38338 |
611.2 |
| Nov 18 2015 |
26010 |
611.2 |
| Nov 18 2015 |
38337 |
611.2 |
| Nov 11 2015 |
26010 |
611.2 |
| Nov 11 2015 |
38315 |
611.2 |
| Nov 04 2015 |
26010 |
611.2 |
| Nov 04 2015 |
38315 |
611.2 |
| Oct 28 2015 |
25973 |
611.2 |
| Oct 28 2015 |
38255 |
611.2 |
| Oct 21 2015 |
26008 |
611.2 |
| Oct 21 2015 |
38211 |
611.2 |
| Oct 14 2015 |
25894 |
611.2 |
| Oct 14 2015 |
38077 |
611.2 |
| Oct 07 2015 |
25807 |
611.2 |
| Oct 07 2015 |
38070 |
611.2 |
| Sep 30 2015 |
25808 |
611.2 |
| Sep 30 2015 |
38101 |
611.2 |
| Sep 23 2015 |
25774 |
611.2 |
| Sep 23 2015 |
38107 |
611.2 |
| Sep 16 2015 |
25729 |
611.2 |
| Sep 16 2015 |
37900 |
611.2 |
| Sep 09 2015 |
25663 |
611.2 |
| Sep 09 2015 |
37821 |
611.2 |
| Sep 02 2015 |
25411 |
611.2 |
| Sep 02 2015 |
37771 |
611.2 |
| Aug 26 2015 |
25669 |
611.2 |
| Aug 26 2015 |
37961 |
611.2 |
| Aug 19 2015 |
25764 |
611.2 |
| Aug 19 2015 |
38257 |
611.2 |
| Aug 12 2015 |
25926 |
611.2 |
| Aug 12 2015 |
38444 |
611.2 |
| Aug 05 2015 |
25807 |
611.2 |
| Aug 05 2015 |
38364 |
611.2 |
| Jul 29 2015 |
26035 |
611.2 |
| Jul 29 2015 |
38613 |
611.2 |
| Jul 22 2015 |
25939 |
611.2 |
| Jul 22 2015 |
38709 |
611.2 |
| Jul 15 2015 |
26063 |
611.2 |
| Jul 15 2015 |
38958 |
611.2 |
| Jul 08 2015 |
26127 |
611.2 |
| Jul 08 2015 |
39089 |
611.2 |
| Jul 01 2015 |
26280 |
611.2 |
| Jul 01 2015 |
39272 |
611.2 |
| Jun 24 2015 |
26242 |
605.64 |
| Jun 24 2015 |
39174 |
605.64 |
| Jun 17 2015 |
26329 |
605.64 |
| Jun 17 2015 |
39094 |
605.64 |
| Jun 10 2015 |
26332 |
605.64 |
| Jun 10 2015 |
39300 |
605.64 |
| Jun 03 2015 |
26358 |
604.59 |
| Jun 03 2015 |
39499 |
604.59 |
| May 27 2015 |
26303 |
604.59 |
| May 27 2015 |
39104 |
604.59 |
| May 20 2015 |
26424 |
604.59 |
| May 20 2015 |
39221 |
604.59 |
| Jun 04 2014 |
25684 |
575.68 |
| Jun 04 2014 |
38485 |
575.68 |
| May 28 2014 |
25557 |
575.68 |
| May 28 2014 |
38255 |
575.68 |
| May 21 2014 |
25596 |
575.68 |
| May 21 2014 |
38453 |
575.68 |
| May 14 2014 |
25780 |
575.68 |
| May 14 2014 |
38659 |
575.68 |
| May 07 2014 |
25259 |
575.68 |
| May 07 2014 |
38106 |
575.68 |
| Apr 30 2014 |
26101 |
575.68 |
| Apr 30 2014 |
38986 |
575.68 |
| Apr 23 2014 |
26425 |
575.68 |
| Apr 23 2014 |
39562 |
575.68 |
| Apr 16 2014 |
26180 |
575.68 |
| Apr 16 2014 |
39210 |
575.68 |
| Apr 09 2014 |
26568 |
575.68 |
| Apr 09 2014 |
39907 |
575.68 |
| Apr 02 2014 |
26763 |
575.68 |
| Apr 02 2014 |
39204 |
575.68 |
| Mar 26 2014 |
27267 |
575.68 |
| Mar 26 2014 |
39079 |
575.68 |
| Mar 19 2014 |
27473 |
575.68 |
| Mar 19 2014 |
39093 |
575.68 |
| Mar 12 2014 |
27456 |
575.68 |
| Mar 12 2014 |
39087 |
575.68 |
| Mar 05 2014 |
27431 |
575.68 |
| Mar 05 2014 |
38737 |
575.68 |
| Feb 26 2014 |
27405 |
575.68 |
| Feb 26 2014 |
38609 |
575.68 |
| Feb 19 2014 |
27439 |
575.68 |
| Feb 19 2014 |
38620 |
575.68 |
| Feb 12 2014 |
27412 |
575.68 |
| Feb 12 2014 |
38516 |
575.68 |
| Feb 05 2014 |
27622 |
575.68 |
| Feb 05 2014 |
38658 |
575.68 |
| Jan 29 2014 |
27825 |
575.68 |
| Jan 29 2014 |
38644 |
575.68 |
| Jan 22 2014 |
27728 |
575.68 |
| Jan 22 2014 |
38426 |
575.68 |
| Jan 15 2014 |
27816 |
575.68 |
| Jan 15 2014 |
38514 |
575.68 |
| Jan 08 2014 |
27866 |
575.68 |
| Jan 08 2014 |
38436 |
575.68 |
| Jan 01 2014 |
27872 |
575.68 |
| Jan 01 2014 |
38441 |
575.68 |
| Dec 25 2013 |
27872 |
575.68 |
| Dec 25 2013 |
38470 |
575.68 |
| Dec 18 2013 |
27872 |
575.68 |
| Dec 18 2013 |
38470 |
575.68 |
| Dec 11 2013 |
27873 |
575.68 |
| Dec 11 2013 |
38471 |
575.68 |
| Dec 04 2013 |
27875 |
575.68 |
| Dec 04 2013 |
38474 |
575.68 |
| Nov 27 2013 |
27875 |
575.68 |
| Nov 27 2013 |
38474 |
575.68 |
| Nov 20 2013 |
27875 |
575.68 |
| Nov 20 2013 |
38475 |
575.68 |
| Nov 13 2013 |
27877 |
575.68 |
| Nov 13 2013 |
38476 |
575.68 |
| Nov 06 2013 |
27878 |
575.68 |
| Nov 06 2013 |
38477 |
575.68 |
| Oct 30 2013 |
27876 |
575.68 |
| Oct 30 2013 |
38475 |
575.68 |
| Oct 23 2013 |
27877 |
575.68 |
| Oct 23 2013 |
38471 |
575.68 |
| Oct 16 2013 |
27802 |
575.68 |
| Oct 16 2013 |
38374 |
575.68 |
| Oct 09 2013 |
27740 |
575.68 |
| Oct 09 2013 |
37955 |
575.68 |
| Oct 02 2013 |
27724 |
575.68 |
| Oct 02 2013 |
38112 |
575.68 |
| Sep 25 2013 |
27621 |
575.68 |
| Sep 25 2013 |
38075 |
575.68 |
| Sep 18 2013 |
27477 |
575.68 |
| Sep 18 2013 |
37719 |
575.68 |
| Sep 11 2013 |
27266 |
575.68 |
| Sep 11 2013 |
37450 |
575.68 |
| Sep 04 2013 |
27136 |
575.68 |
| Sep 04 2013 |
37619 |
575.68 |
| Aug 28 2013 |
26934 |
575.68 |
| Aug 28 2013 |
37341 |
575.68 |
| Aug 21 2013 |
27090 |
575.68 |
| Aug 21 2013 |
37603 |
575.68 |
| Aug 14 2013 |
27244 |
575.68 |
| Aug 14 2013 |
37305 |
575.68 |
| Aug 07 2013 |
27548 |
575.68 |
| Aug 07 2013 |
37598 |
575.68 |
| Jul 31 2013 |
27810 |
575.68 |
| Jul 31 2013 |
38184 |
575.68 |
| Jul 24 2013 |
28097 |
575.68 |
| Jul 24 2013 |
38434 |
575.68 |
| Jul 17 2013 |
28245 |
575.68 |
| Jul 17 2013 |
38600 |
575.68 |
| Jul 10 2013 |
28462 |
575.68 |
| Jul 10 2013 |
38992 |
575.68 |
| Jul 03 2013 |
28689 |
575.68 |
| Jul 03 2013 |
39001 |
575.68 |
| Jun 26 2013 |
28948 |
575.68 |
| Jun 26 2013 |
39163 |
575.68 |
| Jun 19 2013 |
29226 |
575.68 |
| Jun 19 2013 |
39176 |
575.68 |
| Jun 12 2013 |
29280 |
575.68 |
| Jun 12 2013 |
39484 |
575.68 |
