Sep 17 2014 |
23495 |
530.72 |
Sep 17 2014 |
33262 |
530.72 |
Sep 10 2014 |
23494 |
530.72 |
Sep 10 2014 |
33315 |
530.72 |
Sep 03 2014 |
23567 |
530.72 |
Sep 03 2014 |
33376 |
530.72 |
Aug 27 2014 |
23447 |
530.72 |
Aug 27 2014 |
33483 |
530.72 |
Aug 20 2014 |
23423 |
530.72 |
Aug 20 2014 |
33526 |
530.72 |
Aug 13 2014 |
12711 |
558.93 |
Aug 13 2014 |
23326 |
530.72 |
Aug 13 2014 |
35006 |
544.82 |
Aug 06 2014 |
12243 |
544.33 |
Aug 06 2014 |
23557 |
530.72 |
Aug 06 2014 |
34480 |
537.52 |
Jul 30 2014 |
23649 |
530.72 |
Jul 30 2014 |
12399 |
544.33 |
Jul 30 2014 |
34687 |
537.52 |
Jul 23 2014 |
12186 |
544.33 |
Jul 23 2014 |
23444 |
530.72 |
Jul 23 2014 |
34389 |
537.52 |
Jul 16 2014 |
12297 |
544.33 |
Jul 16 2014 |
23653 |
530.72 |
Jul 16 2014 |
34352 |
537.52 |
Jul 09 2014 |
12003 |
544.33 |
Jul 09 2014 |
23770 |
530.72 |
Jul 09 2014 |
34439 |
537.52 |
Jul 02 2014 |
12326 |
544.33 |
Jul 02 2014 |
23885 |
530.72 |
Jul 02 2014 |
34726 |
537.52 |
Jun 25 2014 |
12134 |
544.33 |
Jun 25 2014 |
24003 |
530.72 |
Jun 25 2014 |
34885 |
537.52 |
Jun 18 2014 |
12034 |
544.33 |
Jun 18 2014 |
24075 |
530.72 |
Jun 18 2014 |
34906 |
537.52 |
Jun 11 2014 |
23865 |
530.72 |
Jun 11 2014 |
12400 |
544.33 |
Jun 11 2014 |
35042 |
537.52 |
Jun 04 2014 |
12544 |
541.35 |
Jun 04 2014 |
24093 |
530.72 |
Jun 04 2014 |
35403 |
537.81 |
May 28 2014 |
12657 |
541.35 |
May 28 2014 |
23862 |
530.72 |
May 28 2014 |
35218 |
537.81 |
May 21 2014 |
23938 |
530.72 |
May 21 2014 |
12703 |
541.35 |
May 21 2014 |
35378 |
537.81 |
May 14 2014 |
24077 |
530.72 |
May 14 2014 |
12965 |
541.35 |
May 14 2014 |
35563 |
537.81 |
May 07 2014 |
12305 |
541.35 |
May 07 2014 |
23445 |
530.72 |
May 07 2014 |
35028 |
537.81 |
Apr 30 2014 |
24124 |
530.72 |
Apr 30 2014 |
12886 |
541.35 |
Apr 30 2014 |
35849 |
537.81 |
Apr 23 2014 |
24631 |
530.72 |
Apr 23 2014 |
13274 |
541.35 |
Apr 23 2014 |
36339 |
537.81 |
Apr 16 2014 |
12995 |
541.35 |
Apr 16 2014 |
24589 |
530.72 |
Apr 16 2014 |
36066 |
537.81 |
Apr 09 2014 |
13038 |
541.35 |
Apr 09 2014 |
25458 |
530.72 |
Apr 09 2014 |
36682 |
537.81 |
Apr 02 2014 |
25405 |
530.72 |
Apr 02 2014 |
12695 |
541.35 |
Apr 02 2014 |
36021 |
537.81 |
Mar 26 2014 |
12699 |
541.35 |
Mar 26 2014 |
24896 |
530.72 |
Mar 26 2014 |
35944 |
537.81 |
Mar 19 2014 |
12772 |
541.35 |
Mar 19 2014 |
24809 |
530.72 |
Mar 19 2014 |
35906 |
537.81 |
Mar 12 2014 |
12766 |
541.35 |
Mar 12 2014 |
24783 |
530.72 |
Mar 12 2014 |
35956 |
537.81 |
Mar 05 2014 |
24264 |
530.72 |
Mar 05 2014 |
12613 |
541.35 |
Mar 05 2014 |
35665 |
537.81 |
Feb 26 2014 |
12741 |
541.35 |
Feb 26 2014 |
24123 |
530.72 |
Feb 26 2014 |
35532 |
537.81 |
Feb 19 2014 |
12830 |
541.35 |
Feb 19 2014 |
24239 |
530.72 |
Feb 19 2014 |
35521 |
537.81 |
Feb 12 2014 |
24183 |
530.72 |
Feb 12 2014 |
12989 |
541.35 |
Feb 12 2014 |
35420 |
537.81 |
Feb 05 2014 |
12926 |
541.35 |
Feb 05 2014 |
24211 |
530.72 |
Feb 05 2014 |
35565 |
537.81 |
Jan 29 2014 |
12926 |
541.35 |
Jan 29 2014 |
24046 |
530.72 |
Jan 29 2014 |
35553 |
537.81 |
Jan 22 2014 |
12948 |
541.35 |
Jan 22 2014 |
23924 |
530.72 |
Jan 22 2014 |
35371 |
537.81 |
Jan 15 2014 |
12948 |
541.35 |
Jan 15 2014 |
23942 |
530.72 |
Jan 15 2014 |
35450 |
537.81 |
Jan 08 2014 |
12948 |
541.35 |
Jan 08 2014 |
23802 |
530.72 |
Jan 08 2014 |
35365 |
537.81 |
Jan 01 2014 |
12948 |
541.35 |
Jan 01 2014 |
23802 |
530.72 |
Jan 01 2014 |
35371 |
537.81 |
Dec 25 2013 |
23802 |
530.72 |
Dec 25 2013 |
13026 |
541.35 |
Dec 25 2013 |
35392 |
537.81 |
Dec 18 2013 |
13026 |
541.35 |
Dec 18 2013 |
23802 |
530.72 |
Dec 18 2013 |
35392 |
537.81 |
Dec 11 2013 |
13027 |
541.35 |
Dec 11 2013 |
23803 |
530.72 |
Dec 11 2013 |
35393 |
537.81 |
Dec 04 2013 |
23804 |
530.72 |
Dec 04 2013 |
13027 |
541.35 |
Dec 04 2013 |
35395 |
537.81 |
Nov 27 2013 |
23804 |
530.72 |
Nov 27 2013 |
13027 |
541.35 |
Nov 27 2013 |
35395 |
537.81 |
Nov 20 2013 |
13028 |
541.35 |
Nov 20 2013 |
23804 |
530.72 |
Nov 20 2013 |
35396 |
537.81 |
Nov 13 2013 |
23805 |
530.72 |
Nov 13 2013 |
13028 |
541.35 |
Nov 13 2013 |
35397 |
537.81 |
Nov 06 2013 |
23805 |
530.72 |
Nov 06 2013 |
13028 |
541.35 |
Nov 06 2013 |
35398 |
537.81 |
Oct 30 2013 |
13028 |
541.35 |
Oct 30 2013 |
23805 |
530.72 |
Oct 30 2013 |
35396 |
537.81 |
Oct 23 2013 |
13028 |
541.35 |
Oct 23 2013 |
23795 |
530.72 |
Oct 23 2013 |
35392 |
537.81 |
Oct 16 2013 |
23792 |
530.72 |
Oct 16 2013 |
12904 |
541.35 |
Oct 16 2013 |
35301 |
537.81 |
Oct 09 2013 |
12734 |
541.35 |
Oct 09 2013 |
23464 |
530.72 |
Oct 09 2013 |
34944 |
537.81 |
Oct 02 2013 |
12844 |
541.35 |
Oct 02 2013 |
23559 |
530.72 |
Oct 02 2013 |
35061 |
537.81 |
Sep 25 2013 |
12810 |
541.35 |
Sep 25 2013 |
23554 |
530.72 |
Sep 25 2013 |
35027 |
537.81 |
Sep 18 2013 |
12676 |
541.35 |
Sep 18 2013 |
34997 |
541.35 |
Sep 11 2013 |
12546 |
541.35 |
Sep 11 2013 |
34753 |
541.35 |
Sep 04 2013 |
12682 |
541.35 |
Sep 04 2013 |
34916 |
541.35 |
Aug 28 2013 |
12948 |
541.35 |
Aug 28 2013 |
34706 |
541.35 |
Aug 21 2013 |
12948 |
541.35 |
Aug 21 2013 |
34928 |
541.35 |
Aug 14 2013 |
12290 |
538.37 |
Aug 14 2013 |
34395 |
538.37 |
Aug 07 2013 |
12449 |
538.37 |
Aug 07 2013 |
34660 |
538.37 |
Jul 31 2013 |
12544 |
538.37 |
Jul 31 2013 |
35192 |
538.37 |
Jul 24 2013 |
12576 |
538.37 |
Jul 24 2013 |
35391 |
538.37 |
Jul 17 2013 |
12517 |
538.37 |
Jul 17 2013 |
35537 |
538.37 |
Jul 10 2013 |
12822 |
538.37 |
Jul 10 2013 |
35875 |
538.37 |
Jul 03 2013 |
12688 |
538.37 |
Jul 03 2013 |
35886 |
538.37 |
Jun 26 2013 |
12531 |
538.37 |
Jun 26 2013 |
36058 |
538.37 |
Jun 19 2013 |
12373 |
538.37 |
Jun 19 2013 |
36067 |
538.37 |
Jun 12 2013 |
12658 |
538.37 |
Jun 12 2013 |
36374 |
538.37 |