| Jun 14 2019 |
9899 |
448.4 |
| Jun 14 2019 |
14295 |
448.4 |
| Jun 07 2019 |
9973 |
448.4 |
| Jun 07 2019 |
14479 |
448.4 |
| May 31 2019 |
9930 |
448.4 |
| May 31 2019 |
14448 |
448.4 |
| May 24 2019 |
9921 |
448.4 |
| May 24 2019 |
14507 |
448.4 |
| May 17 2019 |
9988 |
448.4 |
| May 17 2019 |
14518 |
448.4 |
| May 10 2019 |
10070 |
448.4 |
| May 10 2019 |
14436 |
448.4 |
| May 03 2019 |
10123 |
448.4 |
| May 03 2019 |
14495 |
448.4 |
| Apr 26 2019 |
10234 |
448.4 |
| Apr 26 2019 |
14192 |
448.4 |
| Apr 19 2019 |
10155 |
448.4 |
| Apr 19 2019 |
14138 |
448.4 |
| Apr 18 2019 |
10166 |
448.4 |
| Apr 12 2019 |
10187 |
448.4 |
| Apr 12 2019 |
14206 |
448.4 |
| Apr 05 2019 |
9780 |
448.4 |
| Apr 05 2019 |
13809 |
448.4 |
| Mar 29 2019 |
9725 |
448.4 |
| Mar 29 2019 |
13675 |
448.4 |
| Mar 22 2019 |
9592 |
448.4 |
| Mar 22 2019 |
13517 |
448.4 |
| Mar 15 2019 |
9723 |
448.4 |
| Mar 15 2019 |
13535 |
448.4 |
| Mar 08 2019 |
9550 |
448.4 |
| Mar 08 2019 |
13342 |
448.4 |
| Mar 01 2019 |
9624 |
448.4 |
| Mar 01 2019 |
13410 |
448.4 |
| Feb 22 2019 |
9649 |
448.4 |
| Feb 22 2019 |
13469 |
448.4 |
| Feb 15 2019 |
9633 |
448.4 |
| Feb 15 2019 |
13350 |
448.4 |
| Feb 08 2019 |
9577 |
448.4 |
| Feb 08 2019 |
13243 |
448.4 |
| Feb 01 2019 |
9587 |
448.4 |
| Feb 01 2019 |
13248 |
448.4 |
| Jan 25 2019 |
9599 |
448.4 |
| Jan 25 2019 |
13296 |
448.4 |
| Jan 18 2019 |
9648 |
448.4 |
| Jan 18 2019 |
13320 |
448.4 |
| Jan 11 2019 |
9648 |
448.4 |
| Jan 11 2019 |
13305 |
448.4 |
| Jan 04 2019 |
9649 |
448.4 |
| Jan 04 2019 |
13315 |
448.4 |
| Dec 28 2018 |
9649 |
448.4 |
| Dec 28 2018 |
13315 |
448.4 |
| Dec 21 2018 |
9649 |
448.4 |
| Dec 21 2018 |
13315 |
448.4 |
| Dec 14 2018 |
9649 |
448.4 |
| Dec 14 2018 |
13315 |
448.4 |
| Dec 07 2018 |
9649 |
448.4 |
| Dec 07 2018 |
13310 |
448.4 |
| Nov 30 2018 |
9649 |
448.4 |
| Nov 30 2018 |
13310 |
448.4 |
| Nov 23 2018 |
9649 |
448.4 |
| Nov 23 2018 |
13310 |
448.4 |
| Nov 16 2018 |
9649 |
448.4 |
| Nov 16 2018 |
13310 |
448.4 |
| Nov 09 2018 |
9650 |
448.4 |
| Nov 09 2018 |
13311 |
448.4 |
| Nov 02 2018 |
9650 |
448.4 |
| Nov 02 2018 |
13283 |
448.4 |
| Oct 26 2018 |
9649 |
448.4 |
| Oct 26 2018 |
13281 |
448.4 |
| Oct 19 2018 |
9668 |
448.4 |
| Oct 19 2018 |
13302 |
448.4 |
| Oct 12 2018 |
9634 |
448.4 |
| Oct 12 2018 |
13253 |
448.4 |
| Oct 05 2018 |
9655 |
448.4 |
| Oct 05 2018 |
13364 |
448.4 |
| Sep 28 2018 |
9437 |
448.4 |
| Sep 28 2018 |
13047 |
448.4 |
| Sep 21 2018 |
9411 |
448.4 |
| Sep 21 2018 |
13028 |
448.4 |
| Sep 14 2018 |
9446 |
448.4 |
| Sep 14 2018 |
13072 |
448.4 |
| Sep 07 2018 |
9602 |
448.4 |
| Sep 07 2018 |
13319 |
448.4 |
| Aug 31 2018 |
9641 |
448.4 |
| Aug 31 2018 |
13402 |
448.4 |
| Aug 24 2018 |
9678 |
448.4 |
| Aug 24 2018 |
13426 |
448.4 |
| Aug 17 2018 |
9658 |
448.4 |
| Aug 17 2018 |
13569 |
448.4 |
| Jun 01 2018 |
3305 |
368.83 |
| Jun 01 2018 |
4897 |
368.83 |
| May 25 2018 |
3325 |
368.83 |
| May 25 2018 |
4967 |
368.83 |
| May 18 2018 |
3340 |
368.83 |
| May 18 2018 |
4940 |
368.83 |
| May 11 2018 |
3343 |
368.83 |
| May 11 2018 |
5011 |
368.83 |
| May 04 2018 |
3413 |
368.83 |
| May 04 2018 |
5107 |
368.83 |
| Apr 27 2018 |
3458 |
368.83 |
| Apr 27 2018 |
5113 |
368.83 |
| Apr 20 2018 |
3467 |
368.83 |
| Apr 20 2018 |
5146 |
368.83 |
| Apr 13 2018 |
3462 |
368.83 |
| Apr 13 2018 |
5127 |
368.83 |
| Apr 06 2018 |
3530 |
368.83 |
| Apr 06 2018 |
5164 |
368.83 |
| Mar 30 2018 |
3668 |
368.83 |
| Mar 30 2018 |
5236 |
368.83 |
| Mar 23 2018 |
3740 |
368.83 |
| Mar 23 2018 |
5312 |
368.83 |
| Mar 16 2018 |
3729 |
368.83 |
| Mar 16 2018 |
5317 |
368.83 |
| Mar 09 2018 |
3716 |
368.83 |
| Mar 09 2018 |
5324 |
368.83 |
| Mar 02 2018 |
3766 |
368.83 |
| Mar 02 2018 |
5471 |
368.83 |
| Feb 23 2018 |
3793 |
368.83 |
| Feb 23 2018 |
5510 |
368.83 |
| Feb 16 2018 |
3817 |
368.83 |
| Feb 16 2018 |
5529 |
368.83 |
| Feb 09 2018 |
3812 |
368.83 |
| Feb 09 2018 |
5515 |
368.83 |
| Feb 02 2018 |
3824 |
368.83 |
| Feb 02 2018 |
5527 |
368.83 |
| Jan 26 2018 |
3840 |
368.83 |
| Jan 26 2018 |
5535 |
368.83 |
| Jan 19 2018 |
3844 |
368.83 |
| Jan 19 2018 |
5534 |
368.83 |
| Jan 12 2018 |
3851 |
368.83 |
| Jan 12 2018 |
5554 |
368.83 |
| Jan 05 2018 |
3851 |
368.83 |
| Jan 05 2018 |
5560 |
368.83 |
| Dec 29 2017 |
3851 |
368.83 |
| Dec 29 2017 |
5560 |
368.83 |
| Dec 22 2017 |
3851 |
368.83 |
| Dec 22 2017 |
5560 |
368.83 |
| Dec 15 2017 |
3851 |
368.83 |
| Dec 15 2017 |
5560 |
368.83 |
| Dec 08 2017 |
3851 |
368.83 |
| Dec 08 2017 |
5560 |
368.83 |
| Dec 01 2017 |
3851 |
368.83 |
| Dec 01 2017 |
5560 |
368.83 |
| Nov 24 2017 |
3851 |
368.83 |
| Nov 24 2017 |
5560 |
368.83 |
| Nov 17 2017 |
3851 |
368.83 |
| Nov 17 2017 |
5560 |
368.83 |
| Nov 10 2017 |
3856 |
368.83 |
| Nov 10 2017 |
5562 |
368.83 |
| Nov 03 2017 |
3856 |
368.83 |
| Nov 03 2017 |
5562 |
368.83 |
| Oct 27 2017 |
3888 |
368.83 |
| Oct 27 2017 |
5594 |
368.83 |
| Oct 20 2017 |
3864 |
368.83 |
| Oct 20 2017 |
5580 |
368.83 |
| Oct 13 2017 |
3882 |
368.83 |
| Oct 13 2017 |
5595 |
368.83 |
| Oct 06 2017 |
3884 |
368.83 |
| Oct 06 2017 |
5596 |
368.83 |
| Sep 29 2017 |
3883 |
368.83 |
| Sep 29 2017 |
5548 |
368.83 |
| Sep 22 2017 |
3943 |
368.83 |
| Sep 22 2017 |
5601 |
368.83 |
| Sep 15 2017 |
3961 |
368.83 |
| Sep 15 2017 |
5650 |
368.83 |
| Sep 08 2017 |
3922 |
368.83 |
| Sep 08 2017 |
5763 |
368.83 |
| Sep 01 2017 |
3912 |
368.83 |
| Sep 01 2017 |
5753 |
368.83 |
| Aug 25 2017 |
4260 |
368.83 |
| Aug 25 2017 |
6094 |
368.83 |
| Aug 18 2017 |
4277 |
368.83 |
| Aug 18 2017 |
6156 |
368.83 |
| Aug 11 2017 |
4318 |
368.83 |
| Aug 11 2017 |
6198 |
368.83 |
| Aug 04 2017 |
4343 |
368.83 |
| Aug 04 2017 |
6286 |
368.83 |
| Jul 28 2017 |
4391 |
368.83 |
| Jul 28 2017 |
6365 |
368.83 |
| Jul 21 2017 |
4469 |
368.83 |
| Jul 21 2017 |
6451 |
368.83 |
| Jul 14 2017 |
4511 |
368.83 |
| Jul 14 2017 |
6506 |
368.83 |
| Jul 07 2017 |
4543 |
368.83 |
| Jul 07 2017 |
6538 |
368.83 |
| Jun 30 2017 |
4567 |
368.83 |
| Jun 30 2017 |
6553 |
368.83 |
| Jun 23 2017 |
4692 |
368.83 |
| Jun 23 2017 |
6613 |
368.83 |
| Jun 16 2017 |
4691 |
368.83 |
| Jun 16 2017 |
6657 |
368.83 |
| Jun 09 2017 |
4553 |
368.83 |
| Jun 09 2017 |
6554 |
368.83 |
| Jun 02 2017 |
5449 |
377.32 |
| Jun 02 2017 |
7654 |
377.32 |
| May 26 2017 |
5477 |
377.32 |
| May 26 2017 |
7665 |
377.32 |
| May 19 2017 |
5594 |
377.32 |
| May 19 2017 |
7752 |
377.32 |
| May 12 2017 |
5640 |
377.32 |
| May 12 2017 |
8404 |
399.65 |
| May 12 2017 |
9238 |
388.49 |
| May 05 2017 |
8423 |
399.65 |
| May 05 2017 |
5703 |
377.32 |
| May 05 2017 |
9290 |
388.49 |
| Apr 28 2017 |
8294 |
399.65 |
| Apr 28 2017 |
5682 |
377.32 |
| Apr 28 2017 |
9217 |
388.49 |
| Apr 21 2017 |
8448 |
399.65 |
| Apr 21 2017 |
5774 |
377.32 |
| Apr 21 2017 |
9294 |
388.49 |
| Apr 14 2017 |
5848 |
377.32 |
| Apr 14 2017 |
8498 |
399.65 |
| Apr 14 2017 |
9327 |
388.49 |
| Apr 07 2017 |
8585 |
399.65 |
| Apr 07 2017 |
5819 |
377.32 |
| Apr 07 2017 |
9195 |
388.49 |
| Mar 31 2017 |
8825 |
399.65 |
| Mar 31 2017 |
5883 |
377.32 |
| Mar 31 2017 |
9376 |
388.49 |
| Mar 24 2017 |
5789 |
377.32 |
| Mar 24 2017 |
8747 |
399.65 |
| Mar 24 2017 |
9266 |
388.49 |
| Mar 17 2017 |
8806 |
399.65 |
| Mar 17 2017 |
5877 |
377.32 |
| Mar 17 2017 |
9327 |
388.49 |
| Mar 10 2017 |
8924 |
399.65 |
| Mar 10 2017 |
5889 |
377.32 |
| Mar 10 2017 |
9391 |
388.49 |
| Mar 03 2017 |
8886 |
399.65 |
| Mar 03 2017 |
7977 |
464.17 |
| Mar 03 2017 |
14761 |
463.1 |
| Mar 03 2017 |
18372 |
455.75 |
| Feb 24 2017 |
8085 |
464.17 |
| Feb 24 2017 |
8842 |
399.65 |
| Feb 24 2017 |
14873 |
463.1 |
| Feb 24 2017 |
18402 |
455.75 |
| Feb 17 2017 |
7988 |
464.17 |
| Feb 17 2017 |
8675 |
399.65 |
| Feb 17 2017 |
14854 |
463.1 |
| Feb 17 2017 |
18450 |
455.75 |
| Feb 10 2017 |
8706 |
399.65 |
| Feb 10 2017 |
8094 |
464.17 |
| Feb 10 2017 |
15015 |
463.1 |
| Feb 10 2017 |
18558 |
455.75 |
| Feb 03 2017 |
14978 |
463.1 |
| Feb 03 2017 |
8730 |
399.65 |
| Feb 03 2017 |
8062 |
464.17 |
| Feb 03 2017 |
18524 |
455.75 |
| Jan 27 2017 |
8051 |
464.17 |
| Jan 27 2017 |
8745 |
399.65 |
| Jan 27 2017 |
14977 |
463.1 |
| Jan 27 2017 |
18543 |
455.75 |
| Jan 20 2017 |
8067 |
464.17 |
| Jan 20 2017 |
8745 |
399.65 |
| Jan 20 2017 |
14925 |
463.1 |
| Jan 20 2017 |
18493 |
455.75 |
| Jan 13 2017 |
14906 |
463.1 |
| Jan 13 2017 |
8067 |
464.17 |
| Jan 13 2017 |
8751 |
399.65 |
| Jan 13 2017 |
18474 |
455.75 |
| Jan 06 2017 |
14906 |
463.1 |
| Jan 06 2017 |
8739 |
399.65 |
| Jan 06 2017 |
8067 |
464.17 |
| Jan 06 2017 |
18469 |
455.75 |
| Dec 30 2016 |
8741 |
399.65 |
| Dec 30 2016 |
8064 |
464.17 |
| Dec 30 2016 |
14906 |
463.1 |
| Dec 30 2016 |
18474 |
455.75 |
| Dec 23 2016 |
14906 |
463.1 |
| Dec 23 2016 |
8741 |
399.65 |
| Dec 23 2016 |
8064 |
464.17 |
| Dec 23 2016 |
18474 |
455.75 |
| Dec 16 2016 |
14906 |
463.1 |
| Dec 16 2016 |
8064 |
464.17 |
| Dec 16 2016 |
8741 |
399.65 |
| Dec 16 2016 |
18471 |
455.75 |
| Dec 09 2016 |
8071 |
464.17 |
| Dec 09 2016 |
8742 |
399.65 |
| Dec 09 2016 |
14905 |
463.1 |
| Dec 09 2016 |
18469 |
455.75 |
| Dec 02 2016 |
8742 |
399.65 |
| Dec 02 2016 |
8071 |
464.17 |
| Dec 02 2016 |
14905 |
463.1 |
| Dec 02 2016 |
18470 |
455.75 |
| Nov 25 2016 |
14905 |
463.1 |
| Nov 25 2016 |
8060 |
464.17 |
| Nov 25 2016 |
8739 |
399.65 |
| Nov 25 2016 |
18468 |
455.75 |
| Nov 18 2016 |
8060 |
464.17 |
| Nov 18 2016 |
8739 |
399.65 |
| Nov 18 2016 |
14905 |
463.1 |
| Nov 18 2016 |
18468 |
455.75 |
| Nov 11 2016 |
8739 |
399.65 |
| Nov 11 2016 |
8060 |
464.17 |
| Nov 11 2016 |
14888 |
463.1 |
| Nov 11 2016 |
18458 |
455.75 |
| Nov 04 2016 |
8060 |
464.17 |
| Nov 04 2016 |
8739 |
399.65 |
| Nov 04 2016 |
14888 |
463.1 |
| Nov 04 2016 |
18458 |
455.75 |
| Oct 28 2016 |
14908 |
463.1 |
| Oct 28 2016 |
8045 |
464.17 |
| Oct 28 2016 |
8739 |
399.65 |
| Oct 28 2016 |
18476 |
455.75 |
| Oct 21 2016 |
8045 |
464.17 |
| Oct 21 2016 |
8732 |
399.65 |
| Oct 21 2016 |
14924 |
463.1 |
| Oct 21 2016 |
18495 |
455.75 |
| Oct 14 2016 |
8751 |
399.65 |
| Oct 14 2016 |
8066 |
464.17 |
| Oct 14 2016 |
14931 |
463.1 |
| Oct 14 2016 |
18484 |
455.75 |
| Oct 07 2016 |
14931 |
463.1 |
| Oct 07 2016 |
8758 |
399.65 |
| Oct 07 2016 |
8063 |
464.17 |
| Oct 07 2016 |
18489 |
455.75 |
| Sep 30 2016 |
8107 |
464.17 |
| Sep 30 2016 |
8769 |
399.65 |
| Sep 30 2016 |
14936 |
463.1 |
| Sep 30 2016 |
18509 |
455.75 |
| Sep 23 2016 |
8077 |
464.17 |
| Sep 23 2016 |
8767 |
399.65 |
| Sep 23 2016 |
14760 |
463.1 |
| Sep 23 2016 |
18360 |
455.75 |
| Sep 16 2016 |
8086 |
464.17 |
| Sep 16 2016 |
8814 |
399.65 |
| Sep 16 2016 |
14703 |
463.1 |
| Sep 16 2016 |
18399 |
455.75 |
| Sep 09 2016 |
8176 |
464.17 |
| Sep 09 2016 |
8879 |
399.65 |
| Sep 09 2016 |
14809 |
463.1 |
| Sep 09 2016 |
18478 |
455.75 |
| Sep 02 2016 |
8333 |
464.17 |
| Sep 02 2016 |
9015 |
399.65 |
| Sep 02 2016 |
14854 |
463.1 |
| Sep 02 2016 |
18619 |
455.75 |
| Aug 26 2016 |
9066 |
399.65 |
| Aug 26 2016 |
8125 |
464.17 |
| Aug 26 2016 |
14635 |
463.1 |
| Aug 26 2016 |
18399 |
455.75 |
| Aug 19 2016 |
12283 |
440.77 |
| Aug 19 2016 |
11369 |
421.09 |
| Aug 19 2016 |
7628 |
450.42 |
| Aug 19 2016 |
12784 |
414.25 |
| Aug 12 2016 |
8005 |
450.42 |
| Aug 12 2016 |
11507 |
421.09 |
| Aug 12 2016 |
12305 |
440.77 |
| Aug 12 2016 |
12848 |
405.99 |
| Aug 05 2016 |
11493 |
421.09 |
| Aug 05 2016 |
8059 |
450.42 |
| Aug 05 2016 |
12347 |
440.77 |
| Aug 05 2016 |
12980 |
405.99 |
| Jul 29 2016 |
12213 |
440.77 |
| Jul 29 2016 |
8110 |
450.42 |
| Jul 29 2016 |
11537 |
421.09 |
| Jul 29 2016 |
13089 |
405.99 |
| Jul 22 2016 |
12328 |
440.77 |
| Jul 22 2016 |
8224 |
450.42 |
| Jul 22 2016 |
11739 |
421.09 |
| Jul 22 2016 |
13258 |
405.99 |
| Jun 22 2016 |
12514 |
440.77 |
| Jun 22 2016 |
12026 |
421.09 |
| Jun 22 2016 |
8159 |
450.42 |
| Jun 22 2016 |
14222 |
405.99 |
| Jun 15 2016 |
12688 |
440.77 |
| Jun 15 2016 |
12074 |
421.09 |
| Jun 15 2016 |
8445 |
450.42 |
| Jun 15 2016 |
14384 |
405.99 |
| Jun 08 2016 |
12162 |
421.09 |
| Jun 08 2016 |
8551 |
450.42 |
| Jun 08 2016 |
12725 |
440.77 |
| Jun 08 2016 |
14436 |
405.99 |
| Jun 01 2016 |
8938 |
455.56 |
| Jun 01 2016 |
12751 |
425.82 |
| Jun 01 2016 |
12852 |
441.21 |
| Jun 01 2016 |
15023 |
408.38 |
| May 25 2016 |
12737 |
425.82 |
| May 25 2016 |
8846 |
455.56 |
| May 25 2016 |
12859 |
441.21 |
| May 25 2016 |
14988 |
408.38 |
| May 18 2016 |
8924 |
455.56 |
| May 18 2016 |
12848 |
425.82 |
| May 18 2016 |
12954 |
441.21 |
| May 18 2016 |
15082 |
408.38 |
| May 11 2016 |
12990 |
441.21 |
| May 11 2016 |
14147 |
438.9 |
| May 11 2016 |
8820 |
455.56 |
| May 11 2016 |
16355 |
416.96 |
| May 04 2016 |
8815 |
455.56 |
| May 04 2016 |
14995 |
448.17 |
| May 04 2016 |
12925 |
441.21 |
| May 04 2016 |
16291 |
416.96 |
| Apr 27 2016 |
15270 |
448.17 |
| Apr 27 2016 |
9035 |
455.56 |
| Apr 27 2016 |
13149 |
441.21 |
| Apr 27 2016 |
16551 |
416.96 |
| Apr 20 2016 |
13097 |
441.21 |
| Apr 20 2016 |
9098 |
455.56 |
| Apr 20 2016 |
15311 |
448.17 |
| Apr 20 2016 |
16578 |
416.96 |
| Apr 13 2016 |
15202 |
448.17 |
| Apr 13 2016 |
9151 |
455.56 |
| Apr 13 2016 |
13412 |
441.21 |
| Apr 13 2016 |
16537 |
416.96 |
| Apr 06 2016 |
13749 |
441.21 |
| Apr 06 2016 |
15236 |
448.17 |
| Apr 06 2016 |
9299 |
455.56 |
| Apr 06 2016 |
16713 |
416.96 |
| Mar 30 2016 |
13591 |
441.21 |
| Mar 30 2016 |
15168 |
448.17 |
| Mar 30 2016 |
9033 |
455.56 |
| Mar 30 2016 |
16563 |
416.96 |
| Mar 23 2016 |
9348 |
455.56 |
| Mar 23 2016 |
15150 |
448.17 |
| Mar 23 2016 |
13849 |
441.21 |
| Mar 23 2016 |
16694 |
416.96 |
| Mar 16 2016 |
9100 |
451.25 |
| Mar 16 2016 |
15067 |
448.17 |
| Mar 16 2016 |
6886 |
376.43 |
| Mar 16 2016 |
14751 |
404.27 |
| Mar 09 2016 |
9160 |
451.25 |
| Mar 09 2016 |
15008 |
448.17 |
| Mar 09 2016 |
6874 |
376.43 |
| Mar 09 2016 |
14813 |
404.27 |
| Mar 02 2016 |
6837 |
376.43 |
| Mar 02 2016 |
9198 |
451.25 |
| Mar 02 2016 |
14965 |
448.17 |
| Mar 02 2016 |
14721 |
404.27 |
| Feb 24 2016 |
9159 |
451.25 |
| Feb 24 2016 |
14890 |
448.17 |
| Feb 24 2016 |
6856 |
376.43 |
| Feb 24 2016 |
14703 |
404.27 |
| Feb 17 2016 |
14945 |
448.17 |
| Feb 17 2016 |
9258 |
451.25 |
| Feb 17 2016 |
6949 |
376.43 |
| Feb 17 2016 |
14848 |
404.27 |
| Feb 10 2016 |
6960 |
376.43 |
| Feb 10 2016 |
9329 |
451.25 |
| Feb 10 2016 |
14943 |
448.17 |
| Feb 10 2016 |
14842 |
404.27 |
| Feb 03 2016 |
14931 |
448.17 |
| Feb 03 2016 |
9340 |
451.25 |
| Feb 03 2016 |
7006 |
376.43 |
| Feb 03 2016 |
14876 |
404.27 |
| Jan 27 2016 |
14898 |
448.17 |
| Jan 27 2016 |
9340 |
451.25 |
| Jan 27 2016 |
7017 |
376.43 |
| Jan 27 2016 |
14879 |
404.27 |
| Jan 20 2016 |
14934 |
448.17 |
| Jan 20 2016 |
9353 |
451.25 |
| Jan 20 2016 |
7012 |
376.43 |
| Jan 20 2016 |
14882 |
404.27 |
| Jan 13 2016 |
7014 |
376.43 |
| Jan 13 2016 |
14960 |
448.17 |
| Jan 13 2016 |
9353 |
451.25 |
| Jan 13 2016 |
14911 |
404.27 |
| Jan 06 2016 |
9353 |
451.25 |
| Jan 06 2016 |
14977 |
448.17 |
| Jan 06 2016 |
7014 |
376.43 |
| Jan 06 2016 |
14916 |
404.27 |
| Dec 30 2015 |
14973 |
448.17 |
| Dec 30 2015 |
9364 |
451.25 |
| Dec 30 2015 |
7014 |
376.43 |
| Dec 30 2015 |
14913 |
404.27 |
| Dec 23 2015 |
14972 |
448.17 |
| Dec 23 2015 |
9364 |
451.25 |
| Dec 23 2015 |
7014 |
376.43 |
| Dec 23 2015 |
14913 |
404.27 |
| Dec 16 2015 |
9364 |
451.25 |
| Dec 16 2015 |
14972 |
448.17 |
| Dec 16 2015 |
7014 |
376.43 |
| Dec 16 2015 |
14913 |
404.27 |
| Dec 09 2015 |
9364 |
451.25 |
| Dec 09 2015 |
14978 |
448.17 |
| Dec 09 2015 |
7014 |
376.43 |
| Dec 09 2015 |
14917 |
404.27 |
| Dec 02 2015 |
14978 |
448.17 |
| Dec 02 2015 |
9364 |
451.25 |
| Dec 02 2015 |
7015 |
376.43 |
| Dec 02 2015 |
14918 |
404.27 |
| Nov 25 2015 |
7015 |
376.43 |
| Nov 25 2015 |
14978 |
448.17 |
| Nov 25 2015 |
9364 |
451.25 |
| Nov 25 2015 |
14919 |
404.27 |
| Nov 18 2015 |
9364 |
451.25 |
| Nov 18 2015 |
14978 |
448.17 |
| Nov 18 2015 |
7015 |
376.43 |
| Nov 18 2015 |
14918 |
404.27 |
| Nov 11 2015 |
9364 |
451.25 |
| Nov 11 2015 |
14978 |
448.17 |
| Nov 11 2015 |
7008 |
376.43 |
| Nov 11 2015 |
14915 |
404.27 |
| Nov 04 2015 |
7008 |
376.43 |
| Nov 04 2015 |
9364 |
451.25 |
| Nov 04 2015 |
14978 |
448.17 |
| Nov 04 2015 |
14915 |
404.27 |
| Oct 28 2015 |
14953 |
448.17 |
| Oct 28 2015 |
9349 |
451.25 |
| Oct 28 2015 |
7009 |
376.43 |
| Oct 28 2015 |
14899 |
404.27 |
| Oct 21 2015 |
6996 |
376.43 |
| Oct 21 2015 |
9317 |
451.25 |
| Oct 21 2015 |
14966 |
448.17 |
| Oct 21 2015 |
14893 |
404.27 |
| Oct 14 2015 |
7000 |
376.43 |
| Oct 14 2015 |
14984 |
448.17 |
| Oct 14 2015 |
9318 |
451.25 |
| Oct 14 2015 |
14899 |
404.27 |
| Oct 07 2015 |
14951 |
448.17 |
| Oct 07 2015 |
9323 |
451.25 |
| Oct 07 2015 |
7005 |
376.43 |
| Oct 07 2015 |
14905 |
404.27 |
| Sep 30 2015 |
14949 |
448.17 |
| Sep 30 2015 |
9341 |
451.25 |
| Sep 30 2015 |
7009 |
376.43 |
| Sep 30 2015 |
14921 |
404.27 |
| Sep 23 2015 |
9278 |
451.25 |
| Sep 23 2015 |
14940 |
448.17 |
| Sep 23 2015 |
7057 |
376.43 |
| Sep 23 2015 |
14963 |
404.27 |
| Sep 16 2015 |
7004 |
376.43 |
| Sep 16 2015 |
14918 |
448.17 |
| Sep 16 2015 |
9241 |
451.25 |
| Sep 16 2015 |
14901 |
404.27 |
| Sep 09 2015 |
9171 |
451.25 |
| Sep 09 2015 |
14880 |
448.17 |
| Sep 09 2015 |
6984 |
376.43 |
| Sep 09 2015 |
14856 |
404.27 |
| Sep 02 2015 |
9049 |
451.25 |
| Sep 02 2015 |
14771 |
448.17 |
| Sep 02 2015 |
7035 |
376.43 |
| Sep 02 2015 |
14853 |
404.27 |
| Aug 26 2015 |
7402 |
379.07 |
| Aug 26 2015 |
15295 |
451 |
| Aug 26 2015 |
9983 |
465.84 |
| Aug 26 2015 |
18615 |
428.69 |
| Aug 19 2015 |
15337 |
451 |
| Aug 19 2015 |
9892 |
465.84 |
| Aug 19 2015 |
7585 |
379.07 |
| Aug 19 2015 |
18802 |
428.69 |
| Aug 12 2015 |
15450 |
451 |
| Aug 12 2015 |
9969 |
465.84 |
| Aug 12 2015 |
7587 |
379.07 |
| Aug 12 2015 |
18908 |
428.69 |
| Aug 05 2015 |
15393 |
451 |
| Aug 05 2015 |
9936 |
465.84 |
| Aug 05 2015 |
7678 |
379.07 |
| Aug 05 2015 |
18904 |
428.69 |
| Jul 29 2015 |
7708 |
379.07 |
| Jul 29 2015 |
15535 |
451 |
| Jul 29 2015 |
9847 |
465.84 |
| Jul 29 2015 |
19096 |
428.69 |
| Jul 22 2015 |
15509 |
451 |
| Jul 22 2015 |
9938 |
465.84 |
| Jul 22 2015 |
7707 |
379.07 |
| Jul 22 2015 |
19123 |
428.69 |
| Jul 15 2015 |
15610 |
451 |
| Jul 15 2015 |
10122 |
465.84 |
| Jul 15 2015 |
12029 |
418.12 |
| Jul 15 2015 |
18960 |
426.78 |
| Jul 08 2015 |
10189 |
465.84 |
| Jul 08 2015 |
15668 |
451 |
| Jul 08 2015 |
12108 |
418.12 |
| Jul 08 2015 |
19084 |
426.78 |
| Jul 01 2015 |
18395 |
478.24 |
| Jul 01 2015 |
10300 |
465.84 |
| Jul 01 2015 |
18085 |
468.98 |
| Jul 01 2015 |
19171 |
426.78 |
| Jun 24 2015 |
10274 |
465.84 |
| Jun 24 2015 |
18438 |
478.24 |
| Jun 24 2015 |
18109 |
468.98 |
| Jun 24 2015 |
19251 |
426.78 |
| Jun 17 2015 |
10164 |
465.84 |
| Jun 17 2015 |
18469 |
478.24 |
| Jun 17 2015 |
18014 |
468.98 |
| Jun 17 2015 |
19326 |
426.78 |
| Jun 10 2015 |
18190 |
468.98 |
| Jun 10 2015 |
10239 |
465.84 |
| Jun 10 2015 |
18506 |
478.24 |
| Jun 10 2015 |
19304 |
426.78 |
| Jun 03 2015 |
20398 |
499.73 |
| Jun 03 2015 |
22720 |
513.94 |
| Jun 03 2015 |
31141 |
506.83 |
| May 27 2015 |
20355 |
499.73 |
| May 27 2015 |
22518 |
513.94 |
| May 27 2015 |
30851 |
506.83 |
| May 20 2015 |
22615 |
513.94 |
| May 20 2015 |
20414 |
499.73 |
| May 20 2015 |
30871 |
506.83 |
| May 13 2015 |
20281 |
499.73 |
| May 13 2015 |
22917 |
513.94 |
| May 13 2015 |
30965 |
506.83 |
| May 06 2015 |
22721 |
513.94 |
| May 06 2015 |
22508 |
532.74 |
| May 06 2015 |
32171 |
520.21 |
| Apr 29 2015 |
22681 |
532.74 |
| Apr 29 2015 |
23023 |
513.94 |
| Apr 29 2015 |
32442 |
520.21 |
| Apr 22 2015 |
23093 |
513.94 |
| Apr 22 2015 |
22817 |
532.74 |
| Apr 22 2015 |
32610 |
520.21 |
| Apr 15 2015 |
22618 |
532.74 |
| Apr 15 2015 |
22648 |
513.94 |
| Apr 15 2015 |
32180 |
520.21 |
| Apr 08 2015 |
22759 |
513.94 |
| Apr 08 2015 |
22910 |
532.74 |
| Apr 08 2015 |
32341 |
520.21 |
| Apr 01 2015 |
23166 |
532.74 |
| Apr 01 2015 |
22911 |
513.94 |
| Apr 01 2015 |
32959 |
520.21 |
| Mar 25 2015 |
22910 |
532.74 |
| Mar 25 2015 |
22267 |
513.94 |
| Mar 25 2015 |
32064 |
520.21 |
| Mar 18 2015 |
22237 |
532.74 |
| Mar 18 2015 |
21241 |
513.94 |
| Mar 18 2015 |
30891 |
520.21 |
| Mar 11 2015 |
21735 |
513.94 |
| Mar 11 2015 |
22455 |
532.74 |
| Mar 11 2015 |
31706 |
520.21 |
| Mar 04 2015 |
22776 |
532.74 |
| Mar 04 2015 |
22129 |
513.94 |
| Mar 04 2015 |
32085 |
520.21 |
| Feb 25 2015 |
22164 |
513.94 |
| Feb 25 2015 |
22597 |
532.74 |
| Feb 25 2015 |
32091 |
520.21 |
| Feb 18 2015 |
22380 |
513.94 |
| Feb 18 2015 |
22709 |
532.74 |
| Feb 18 2015 |
32198 |
520.21 |
| Feb 11 2015 |
22380 |
513.94 |
| Feb 11 2015 |
22836 |
532.74 |
| Feb 11 2015 |
32207 |
520.21 |
| Feb 04 2015 |
22821 |
532.74 |
| Feb 04 2015 |
22445 |
513.94 |
| Feb 04 2015 |
32231 |
520.21 |
| Jan 28 2015 |
22846 |
532.74 |
| Jan 28 2015 |
22387 |
513.94 |
| Jan 28 2015 |
32213 |
520.21 |
| Jan 21 2015 |
22822 |
532.74 |
| Jan 21 2015 |
22423 |
513.94 |
| Jan 21 2015 |
32250 |
520.21 |
| Jan 14 2015 |
22441 |
513.94 |
| Jan 14 2015 |
22814 |
532.74 |
| Jan 14 2015 |
32244 |
520.21 |
| Jan 07 2015 |
22440 |
513.94 |
| Jan 07 2015 |
22791 |
532.74 |
| Jan 07 2015 |
32227 |
520.21 |
| Dec 31 2014 |
22793 |
532.74 |
| Dec 31 2014 |
22440 |
513.94 |
| Dec 31 2014 |
32254 |
520.21 |
| Dec 24 2014 |
22440 |
513.94 |
| Dec 24 2014 |
22793 |
532.74 |
| Dec 24 2014 |
32254 |
520.21 |
| Dec 17 2014 |
22773 |
532.74 |
| Dec 17 2014 |
22440 |
513.94 |
| Dec 17 2014 |
32242 |
520.21 |
| Dec 10 2014 |
22774 |
532.74 |
| Dec 10 2014 |
22440 |
513.94 |
| Dec 10 2014 |
32243 |
520.21 |
| Dec 03 2014 |
22774 |
532.74 |
| Dec 03 2014 |
22440 |
513.94 |
| Dec 03 2014 |
32243 |
520.21 |
| Nov 26 2014 |
22440 |
513.94 |
| Nov 26 2014 |
22774 |
532.74 |
| Nov 26 2014 |
32243 |
520.21 |
| Nov 19 2014 |
22774 |
532.74 |
| Nov 19 2014 |
22440 |
513.94 |
| Nov 19 2014 |
32243 |
520.21 |
| Nov 12 2014 |
22775 |
532.74 |
| Nov 12 2014 |
22440 |
513.94 |
| Nov 12 2014 |
32246 |
520.21 |
| Nov 05 2014 |
22440 |
513.94 |
| Nov 05 2014 |
22775 |
532.74 |
| Nov 05 2014 |
32247 |
520.21 |
| Oct 29 2014 |
22433 |
513.94 |
| Oct 29 2014 |
22775 |
532.74 |
| Oct 29 2014 |
32243 |
520.21 |
| Oct 22 2014 |
22682 |
532.74 |
| Oct 22 2014 |
22374 |
513.94 |
| Oct 22 2014 |
32245 |
520.21 |
| Oct 15 2014 |
22249 |
513.94 |
| Oct 15 2014 |
22662 |
532.74 |
| Oct 15 2014 |
32128 |
520.21 |
| Oct 08 2014 |
22268 |
513.94 |
| Oct 08 2014 |
22623 |
532.74 |
| Oct 08 2014 |
32121 |
520.21 |
| Oct 01 2014 |
22665 |
532.74 |
| Oct 01 2014 |
22275 |
513.94 |
| Oct 01 2014 |
32176 |
520.21 |
| Sep 24 2014 |
22526 |
532.74 |
| Sep 24 2014 |
22376 |
513.94 |
| Sep 24 2014 |
32178 |
520.21 |
| Sep 17 2014 |
22169 |
513.94 |
| Sep 17 2014 |
22577 |
532.74 |
| Sep 17 2014 |
32070 |
520.21 |
| Sep 10 2014 |
22385 |
532.74 |
| Sep 10 2014 |
22165 |
513.94 |
| Sep 10 2014 |
32139 |
520.21 |
| Sep 03 2014 |
22317 |
532.74 |
| Sep 03 2014 |
22238 |
513.94 |
| Sep 03 2014 |
32205 |
520.21 |
| Aug 27 2014 |
22485 |
532.74 |
| Aug 27 2014 |
22113 |
513.94 |
| Aug 27 2014 |
32303 |
520.21 |
| Aug 20 2014 |
22093 |
513.94 |
| Aug 20 2014 |
22378 |
532.74 |
| Aug 20 2014 |
32328 |
520.21 |
| Aug 13 2014 |
22514 |
532.74 |
| Aug 13 2014 |
22010 |
513.94 |
| Aug 13 2014 |
32416 |
520.21 |
| Aug 06 2014 |
22604 |
532.74 |
| Aug 06 2014 |
22228 |
513.94 |
| Aug 06 2014 |
32584 |
520.21 |
| Jul 30 2014 |
22293 |
513.94 |
| Jul 30 2014 |
22610 |
532.74 |
| Jul 30 2014 |
32830 |
520.21 |
| Jul 23 2014 |
16605 |
457.16 |
| Jul 23 2014 |
24234 |
457.16 |
| Jul 16 2014 |
8329 |
378.49 |
| Jul 16 2014 |
12987 |
378.49 |
| Jul 09 2014 |
8345 |
378.49 |
| Jul 09 2014 |
12965 |
378.49 |
| Jul 02 2014 |
20204 |
499.71 |
| Jul 02 2014 |
10870 |
498.8 |
| Jul 02 2014 |
8418 |
378.49 |
| Jul 02 2014 |
24705 |
459 |
| Jun 25 2014 |
10687 |
498.8 |
| Jun 25 2014 |
20369 |
499.71 |
| Jun 25 2014 |
8494 |
378.49 |
| Jun 25 2014 |
24842 |
459 |
| Jun 18 2014 |
10620 |
498.8 |
| Jun 18 2014 |
20521 |
499.71 |
| Jun 18 2014 |
8529 |
378.49 |
| Jun 18 2014 |
24858 |
459 |
| Jun 11 2014 |
8538 |
378.49 |
| Jun 11 2014 |
10958 |
498.8 |
| Jun 11 2014 |
20515 |
499.71 |
| Jun 11 2014 |
25021 |
459 |
| Jun 04 2014 |
9515 |
458.94 |
| Jun 04 2014 |
20919 |
499.71 |
| Jun 04 2014 |
8349 |
375.99 |
| Jun 04 2014 |
21424 |
433.92 |
| May 28 2014 |
20861 |
499.71 |
| May 28 2014 |
9602 |
458.94 |
| May 28 2014 |
8355 |
375.99 |
| May 28 2014 |
21373 |
433.92 |
| May 21 2014 |
8371 |
375.99 |
| May 21 2014 |
20945 |
499.71 |
| May 21 2014 |
9619 |
458.94 |
| May 21 2014 |
21493 |
433.92 |
| May 14 2014 |
8444 |
375.99 |
| May 14 2014 |
21086 |
499.71 |
| May 14 2014 |
9794 |
458.94 |
| May 14 2014 |
21592 |
433.92 |
| May 07 2014 |
20749 |
499.71 |
| May 07 2014 |
9250 |
458.94 |
| May 07 2014 |
8233 |
375.99 |
| May 07 2014 |
21307 |
433.92 |
| Apr 30 2014 |
8572 |
375.99 |
| Apr 30 2014 |
21432 |
499.71 |
| Apr 30 2014 |
9729 |
458.94 |
| Apr 30 2014 |
21794 |
433.92 |
| Apr 23 2014 |
8782 |
375.99 |
| Apr 23 2014 |
21691 |
499.71 |
| Apr 23 2014 |
10035 |
458.94 |
| Apr 23 2014 |
22100 |
433.92 |
| Apr 16 2014 |
9868 |
458.94 |
| Apr 16 2014 |
21511 |
499.71 |
| Apr 16 2014 |
8818 |
375.99 |
| Apr 16 2014 |
21954 |
433.92 |
| Apr 09 2014 |
21792 |
499.71 |
| Apr 09 2014 |
9904 |
458.94 |
| Apr 09 2014 |
9142 |
375.99 |
| Apr 09 2014 |
22301 |
433.92 |
| Apr 02 2014 |
9176 |
375.99 |
| Apr 02 2014 |
21965 |
499.71 |
| Apr 02 2014 |
9652 |
458.94 |
| Apr 02 2014 |
21962 |
433.92 |
| Mar 26 2014 |
9633 |
458.94 |
| Mar 26 2014 |
22399 |
499.71 |
| Mar 26 2014 |
9020 |
375.99 |
| Mar 26 2014 |
21921 |
433.92 |
| Mar 19 2014 |
9735 |
458.94 |
| Mar 19 2014 |
22544 |
499.71 |
| Mar 19 2014 |
9005 |
375.99 |
| Mar 19 2014 |
21890 |
433.92 |
| Mar 12 2014 |
22543 |
499.71 |
| Mar 12 2014 |
9726 |
458.94 |
| Mar 12 2014 |
9041 |
375.99 |
| Mar 12 2014 |
21925 |
433.92 |
| Mar 05 2014 |
8926 |
375.99 |
| Mar 05 2014 |
22548 |
499.71 |
| Mar 05 2014 |
9636 |
458.94 |
| Mar 05 2014 |
21837 |
433.92 |
| Feb 26 2014 |
22545 |
499.71 |
| Feb 26 2014 |
9717 |
458.94 |
| Feb 26 2014 |
8927 |
375.99 |
| Feb 26 2014 |
21839 |
433.92 |
| Feb 19 2014 |
9785 |
458.94 |
| Feb 19 2014 |
22583 |
499.71 |
| Feb 19 2014 |
8959 |
375.99 |
| Feb 19 2014 |
21870 |
433.92 |
| Feb 12 2014 |
8942 |
375.99 |
| Feb 12 2014 |
22551 |
499.71 |
| Feb 12 2014 |
9886 |
458.94 |
| Feb 12 2014 |
21813 |
433.92 |
| Feb 05 2014 |
9857 |
458.94 |
| Feb 05 2014 |
22712 |
499.71 |
| Feb 05 2014 |
8984 |
375.99 |
| Feb 05 2014 |
21905 |
433.92 |
| Jan 29 2014 |
22881 |
499.71 |
| Jan 29 2014 |
9857 |
458.94 |
| Jan 29 2014 |
8939 |
375.99 |
| Jan 29 2014 |
21916 |
433.92 |
| Jan 22 2014 |
9877 |
458.94 |
| Jan 22 2014 |
22817 |
499.71 |
| Jan 22 2014 |
8909 |
375.99 |
| Jan 22 2014 |
21847 |
433.92 |
| Jan 15 2014 |
9877 |
458.94 |
| Jan 15 2014 |
22890 |
499.71 |
| Jan 15 2014 |
8917 |
375.99 |
| Jan 15 2014 |
21892 |
433.92 |
| Jan 08 2014 |
22935 |
499.71 |
| Jan 08 2014 |
9877 |
458.94 |
| Jan 08 2014 |
8880 |
375.99 |
| Jan 08 2014 |
21820 |
433.92 |
| Jan 01 2014 |
22942 |
499.71 |
| Jan 01 2014 |
9877 |
458.94 |
| Jan 01 2014 |
8880 |
375.99 |
| Jan 01 2014 |
21823 |
433.92 |
| Dec 25 2013 |
8880 |
375.99 |
| Dec 25 2013 |
9911 |
458.94 |
| Dec 25 2013 |
22942 |
499.71 |
| Dec 25 2013 |
21828 |
433.92 |
| Dec 18 2013 |
9911 |
458.94 |
| Dec 18 2013 |
22942 |
499.71 |
| Dec 18 2013 |
8880 |
375.99 |
| Dec 18 2013 |
21828 |
433.92 |
| Dec 11 2013 |
9912 |
458.94 |
| Dec 11 2013 |
22942 |
499.71 |
| Dec 11 2013 |
8881 |
375.99 |
| Dec 11 2013 |
21829 |
433.92 |
| Dec 04 2013 |
8882 |
375.99 |
| Dec 04 2013 |
22944 |
499.71 |
| Dec 04 2013 |
9912 |
458.94 |
| Dec 04 2013 |
21830 |
433.92 |
| Nov 27 2013 |
8882 |
375.99 |
| Nov 27 2013 |
22944 |
499.71 |
| Nov 27 2013 |
9912 |
458.94 |
| Nov 27 2013 |
21830 |
433.92 |
| Nov 20 2013 |
22944 |
499.71 |
| Nov 20 2013 |
9913 |
458.94 |
| Nov 20 2013 |
8882 |
375.99 |
| Nov 20 2013 |
21831 |
433.92 |
| Nov 13 2013 |
8882 |
375.99 |
| Nov 13 2013 |
22946 |
499.71 |
| Nov 13 2013 |
9913 |
458.94 |
| Nov 13 2013 |
21832 |
433.92 |
| Nov 06 2013 |
8882 |
375.99 |
| Nov 06 2013 |
9913 |
458.94 |
| Nov 06 2013 |
22947 |
499.71 |
| Nov 06 2013 |
21832 |
433.92 |
| Oct 30 2013 |
9913 |
458.94 |
| Oct 30 2013 |
22945 |
499.71 |
| Oct 30 2013 |
8882 |
375.99 |
| Oct 30 2013 |
21830 |
433.92 |
| Oct 23 2013 |
22946 |
499.71 |
| Oct 23 2013 |
9913 |
458.94 |
| Oct 23 2013 |
8878 |
375.99 |
| Oct 23 2013 |
21825 |
433.92 |
| Oct 16 2013 |
8918 |
375.99 |
| Oct 16 2013 |
22895 |
499.71 |
| Oct 16 2013 |
9848 |
458.94 |
| Oct 16 2013 |
21823 |
433.92 |
| Oct 09 2013 |
9741 |
458.94 |
| Oct 09 2013 |
22872 |
499.71 |
| Oct 09 2013 |
8845 |
375.99 |
| Oct 09 2013 |
21661 |
433.92 |
| Oct 02 2013 |
22862 |
499.71 |
| Oct 02 2013 |
9823 |
458.94 |
| Oct 02 2013 |
8848 |
375.99 |
| Oct 02 2013 |
21693 |
433.92 |
| Sep 25 2013 |
22767 |
499.71 |
| Sep 25 2013 |
9794 |
458.94 |
| Sep 25 2013 |
8821 |
375.99 |
| Sep 25 2013 |
21639 |
433.92 |
| Sep 18 2013 |
8748 |
375.99 |
| Sep 18 2013 |
22654 |
499.71 |
| Sep 18 2013 |
9721 |
458.94 |
| Sep 18 2013 |
21444 |
433.92 |
| Sep 11 2013 |
9615 |
458.94 |
| Sep 11 2013 |
22491 |
499.71 |
| Sep 11 2013 |
8759 |
375.99 |
| Sep 11 2013 |
21298 |
433.92 |
| Sep 04 2013 |
22438 |
499.71 |
| Sep 04 2013 |
9719 |
458.94 |
| Sep 04 2013 |
8821 |
375.99 |
| Sep 04 2013 |
21422 |
433.92 |
| Aug 28 2013 |
8802 |
375.99 |
| Aug 28 2013 |
9968 |
458.94 |
| Aug 28 2013 |
22355 |
499.71 |
| Aug 28 2013 |
21367 |
433.92 |
| Aug 21 2013 |
9964 |
458.94 |
| Aug 21 2013 |
22481 |
499.71 |
| Aug 21 2013 |
8846 |
375.99 |
| Aug 21 2013 |
21503 |
433.92 |
| Aug 14 2013 |
22588 |
499.71 |
| Aug 14 2013 |
9460 |
458.94 |
| Aug 14 2013 |
8881 |
375.99 |
| Aug 14 2013 |
21236 |
433.92 |
| Aug 07 2013 |
9582 |
458.94 |
| Aug 07 2013 |
22847 |
499.71 |
| Aug 07 2013 |
8665 |
373.49 |
| Aug 07 2013 |
23400 |
447.77 |
| Jul 31 2013 |
9629 |
458.94 |
| Jul 31 2013 |
23054 |
499.71 |
| Jul 31 2013 |
8793 |
373.49 |
| Jul 31 2013 |
23673 |
447.77 |
| Jul 24 2013 |
23261 |
499.71 |
| Jul 24 2013 |
9650 |
458.94 |
| Jul 24 2013 |
8712 |
373.49 |
| Jul 24 2013 |
23794 |
447.77 |
| Jul 17 2013 |
7599 |
419.09 |
| Jul 17 2013 |
8736 |
373.49 |
| Jul 17 2013 |
16365 |
396.29 |
| Jul 10 2013 |
8772 |
373.49 |
| Jul 10 2013 |
7777 |
419.09 |
| Jul 10 2013 |
16538 |
396.29 |
| Jul 03 2013 |
7676 |
419.09 |
| Jul 03 2013 |
8806 |
373.49 |
| Jul 03 2013 |
16538 |
396.29 |
| Jun 26 2013 |
7543 |
419.09 |
| Jun 26 2013 |
8802 |
373.49 |
| Jun 26 2013 |
16734 |
396.29 |
| Jun 19 2013 |
8904 |
373.49 |
| Jun 19 2013 |
7328 |
419.09 |
| Jun 19 2013 |
16685 |
396.29 |
| Jun 12 2013 |
8990 |
373.49 |
| Jun 12 2013 |
7583 |
419.09 |
| Jun 12 2013 |
16897 |
396.29 |
