| Feb 24 2017 |
13784 |
452.93 |
| Feb 24 2017 |
17982 |
452.93 |
| Feb 17 2017 |
13799 |
452.93 |
| Feb 17 2017 |
18038 |
452.93 |
| Feb 10 2017 |
10394 |
420.08 |
| Feb 10 2017 |
13623 |
420.08 |
| Feb 03 2017 |
10371 |
420.08 |
| Feb 03 2017 |
13597 |
420.08 |
| Jan 27 2017 |
10343 |
420.08 |
| Jan 27 2017 |
13620 |
420.08 |
| Jan 20 2017 |
10328 |
420.08 |
| Jan 20 2017 |
13586 |
420.08 |
| Jan 13 2017 |
10314 |
420.08 |
| Jan 13 2017 |
13570 |
420.08 |
| Jan 06 2017 |
10314 |
420.08 |
| Jan 06 2017 |
13549 |
420.08 |
| Dec 30 2016 |
10314 |
420.08 |
| Dec 30 2016 |
13553 |
420.08 |
| Dec 23 2016 |
10314 |
420.08 |
| Dec 23 2016 |
13553 |
420.08 |
| Dec 16 2016 |
10314 |
420.08 |
| Dec 16 2016 |
13552 |
420.08 |
| Dec 09 2016 |
10312 |
420.08 |
| Dec 09 2016 |
13554 |
420.08 |
| Dec 02 2016 |
10312 |
420.08 |
| Dec 02 2016 |
13555 |
420.08 |
| Nov 25 2016 |
10312 |
420.08 |
| Nov 25 2016 |
13554 |
420.08 |
| Nov 18 2016 |
10312 |
420.08 |
| Nov 18 2016 |
13554 |
420.08 |
| Nov 11 2016 |
10306 |
420.08 |
| Nov 11 2016 |
13548 |
420.08 |
| Nov 04 2016 |
10306 |
420.08 |
| Nov 04 2016 |
13548 |
420.08 |
| Oct 28 2016 |
10324 |
420.08 |
| Oct 28 2016 |
13566 |
420.08 |
| Oct 21 2016 |
10334 |
420.08 |
| Oct 21 2016 |
13572 |
420.08 |
| Oct 14 2016 |
10332 |
420.08 |
| Oct 14 2016 |
13595 |
420.08 |
| Oct 07 2016 |
10331 |
420.08 |
| Oct 07 2016 |
13611 |
420.08 |
| Sep 30 2016 |
10337 |
420.08 |
| Sep 30 2016 |
13623 |
420.08 |
| Sep 23 2016 |
10232 |
420.08 |
| Sep 23 2016 |
13533 |
420.08 |
| Sep 16 2016 |
10202 |
420.08 |
| Sep 16 2016 |
13560 |
420.08 |
| Sep 09 2016 |
10327 |
420.08 |
| Sep 09 2016 |
13624 |
420.08 |
| Sep 02 2016 |
10365 |
420.08 |
| Sep 02 2016 |
13766 |
420.08 |
| Aug 26 2016 |
10086 |
420.08 |
| Aug 26 2016 |
13535 |
420.08 |
| Aug 19 2016 |
10107 |
420.08 |
| Aug 19 2016 |
13559 |
420.08 |
| Aug 12 2016 |
10103 |
420.08 |
| Aug 12 2016 |
14837 |
420.08 |
| Aug 05 2016 |
10144 |
420.08 |
| Aug 05 2016 |
14974 |
420.08 |
| Jul 29 2016 |
10010 |
420.08 |
| Jul 29 2016 |
15110 |
420.08 |
| Jul 22 2016 |
10138 |
420.08 |
| Jul 22 2016 |
15293 |
420.08 |
| Jun 22 2016 |
10329 |
420.08 |
| Jun 22 2016 |
16270 |
420.08 |
| Jun 15 2016 |
10461 |
420.08 |
| Jun 15 2016 |
16457 |
420.08 |
| Jun 08 2016 |
10483 |
420.08 |
| Jun 08 2016 |
16493 |
420.08 |
| Jun 01 2016 |
10558 |
420.08 |
| Jun 01 2016 |
16773 |
420.08 |
| May 25 2016 |
10560 |
420.08 |
| May 25 2016 |
16705 |
420.08 |
| May 18 2016 |
10640 |
420.08 |
| May 18 2016 |
16830 |
420.08 |
| May 11 2016 |
10666 |
420.08 |
| May 11 2016 |
16798 |
420.08 |
| May 04 2016 |
10605 |
420.08 |
| May 04 2016 |
16722 |
420.08 |
| Apr 27 2016 |
10817 |
420.08 |
| Apr 27 2016 |
17006 |
420.08 |
| Apr 20 2016 |
10773 |
420.08 |
| Apr 20 2016 |
17035 |
420.08 |
| Apr 13 2016 |
11013 |
420.08 |
| Apr 13 2016 |
16993 |
420.08 |
| Apr 06 2016 |
11251 |
420.08 |
| Apr 06 2016 |
17178 |
420.08 |
| Mar 30 2016 |
11141 |
420.08 |
| Mar 30 2016 |
17049 |
420.08 |
| Mar 23 2016 |
11367 |
420.08 |
| Mar 23 2016 |
17195 |
420.08 |
| Mar 16 2016 |
11460 |
420.08 |
| Mar 16 2016 |
17138 |
420.08 |
| Mar 09 2016 |
11505 |
420.08 |
| Mar 09 2016 |
17186 |
420.08 |
| Jun 04 2014 |
8338 |
375.84 |
| Jun 04 2014 |
13085 |
375.84 |
| May 28 2014 |
8345 |
375.84 |
| May 28 2014 |
13126 |
375.84 |
| May 21 2014 |
8359 |
375.84 |
| May 21 2014 |
13182 |
375.84 |
| May 14 2014 |
8431 |
375.84 |
| May 14 2014 |
13225 |
375.84 |
| May 07 2014 |
8222 |
375.84 |
| May 07 2014 |
13055 |
375.84 |
| Apr 30 2014 |
8557 |
375.84 |
| Apr 30 2014 |
13418 |
375.84 |
| Apr 23 2014 |
8762 |
375.84 |
| Apr 23 2014 |
13610 |
375.84 |
| Apr 16 2014 |
8794 |
375.84 |
| Apr 16 2014 |
13539 |
375.84 |
| Apr 09 2014 |
9119 |
375.84 |
| Apr 09 2014 |
13747 |
375.84 |
| Apr 02 2014 |
9151 |
375.84 |
| Apr 02 2014 |
13461 |
375.84 |
| Mar 26 2014 |
8997 |
375.84 |
| Mar 26 2014 |
13480 |
375.84 |
| Mar 19 2014 |
8983 |
375.84 |
| Mar 19 2014 |
13525 |
375.84 |
| Mar 12 2014 |
9019 |
375.84 |
| Mar 12 2014 |
13548 |
375.84 |
| Mar 05 2014 |
8910 |
375.84 |
| Mar 05 2014 |
13491 |
375.84 |
| Feb 26 2014 |
8915 |
375.84 |
| Feb 26 2014 |
13516 |
375.84 |
| Feb 19 2014 |
8946 |
375.84 |
| Feb 19 2014 |
13549 |
375.84 |
| Feb 12 2014 |
8930 |
375.84 |
| Feb 12 2014 |
13557 |
375.84 |
| Feb 05 2014 |
8970 |
375.84 |
| Feb 05 2014 |
13642 |
375.84 |
| Jan 29 2014 |
8925 |
375.84 |
| Jan 29 2014 |
13666 |
375.84 |
| Jan 22 2014 |
8895 |
375.84 |
| Jan 22 2014 |
13612 |
375.84 |
| Jan 15 2014 |
8903 |
375.84 |
| Jan 15 2014 |
13644 |
375.84 |
| Jan 08 2014 |
8866 |
375.84 |
| Jan 08 2014 |
13623 |
375.84 |
| Jan 01 2014 |
8866 |
375.84 |
| Jan 01 2014 |
13624 |
375.84 |
| Dec 25 2013 |
8866 |
375.84 |
| Dec 25 2013 |
13623 |
375.84 |
| Dec 18 2013 |
8866 |
375.84 |
| Dec 18 2013 |
13623 |
375.84 |
| Dec 11 2013 |
8867 |
375.84 |
| Dec 11 2013 |
13624 |
375.84 |
| Dec 04 2013 |
8868 |
375.84 |
| Dec 04 2013 |
13625 |
375.84 |
| Nov 27 2013 |
8868 |
375.84 |
| Nov 27 2013 |
13625 |
375.84 |
| Nov 20 2013 |
8868 |
375.84 |
| Nov 20 2013 |
13626 |
375.84 |
| Nov 13 2013 |
8868 |
375.84 |
| Nov 13 2013 |
13625 |
375.84 |
| Nov 06 2013 |
8868 |
375.84 |
| Nov 06 2013 |
13625 |
375.84 |
| Oct 30 2013 |
8868 |
375.84 |
| Oct 30 2013 |
13624 |
375.84 |
| Oct 23 2013 |
8864 |
375.84 |
| Oct 23 2013 |
13624 |
375.84 |
| Oct 16 2013 |
8904 |
375.84 |
| Oct 16 2013 |
13623 |
375.84 |
| Oct 09 2013 |
8830 |
375.84 |
| Oct 09 2013 |
13551 |
375.84 |
| Oct 02 2013 |
8833 |
375.84 |
| Oct 02 2013 |
13552 |
375.84 |
| Sep 25 2013 |
8806 |
375.84 |
| Sep 25 2013 |
13514 |
375.84 |
| Sep 18 2013 |
8734 |
375.84 |
| Sep 18 2013 |
13397 |
375.84 |
| Sep 11 2013 |
8743 |
375.84 |
| Sep 11 2013 |
13331 |
375.84 |
| Sep 04 2013 |
8806 |
375.84 |
| Sep 04 2013 |
13386 |
375.84 |
| Aug 28 2013 |
8789 |
375.84 |
| Aug 28 2013 |
13383 |
375.84 |
| Aug 21 2013 |
8834 |
375.84 |
| Aug 21 2013 |
13461 |
375.84 |
| Aug 14 2013 |
8870 |
375.84 |
| Aug 14 2013 |
13226 |
375.84 |
| Aug 07 2013 |
8875 |
375.84 |
| Aug 07 2013 |
13366 |
375.84 |
| Jul 31 2013 |
9010 |
375.84 |
| Jul 31 2013 |
13486 |
375.84 |
| Jul 24 2013 |
8931 |
375.84 |
| Jul 24 2013 |
13560 |
375.84 |
| Jul 17 2013 |
8952 |
375.84 |
| Jul 17 2013 |
13590 |
375.84 |
| Jul 10 2013 |
8991 |
375.84 |
| Jul 10 2013 |
13731 |
375.84 |
| Jul 03 2013 |
9015 |
375.84 |
| Jul 03 2013 |
13697 |
375.84 |
| Jun 26 2013 |
9012 |
375.84 |
| Jun 26 2013 |
13857 |
375.84 |
| Jun 19 2013 |
9127 |
375.84 |
| Jun 19 2013 |
13854 |
375.84 |
| Jun 12 2013 |
9206 |
375.84 |
| Jun 12 2013 |
14060 |
375.84 |
