| Aug 03 2023 |
8202 |
478.57 |
| Aug 03 2023 |
11138 |
478.57 |
| Jul 27 2023 |
8199 |
478.57 |
| Jul 27 2023 |
11178 |
478.57 |
| Jul 20 2023 |
8249 |
478.57 |
| Jul 20 2023 |
10728 |
478.57 |
| Jul 13 2023 |
8271 |
478.57 |
| Jul 13 2023 |
10753 |
478.57 |
| Jul 06 2023 |
10091 |
522.46 |
| Jul 06 2023 |
13563 |
522.46 |
| Jun 29 2023 |
10083 |
522.46 |
| Jun 29 2023 |
13615 |
522.46 |
| Jun 22 2023 |
10084 |
522.46 |
| Jun 22 2023 |
13652 |
522.46 |
| Jun 15 2023 |
7087 |
509.2 |
| Jun 15 2023 |
8523 |
514.57 |
| Jun 15 2023 |
13772 |
510.54 |
| Jun 08 2023 |
7144 |
509.2 |
| Jun 08 2023 |
8524 |
514.57 |
| Jun 08 2023 |
13838 |
510.54 |
| Jun 01 2023 |
7265 |
509.2 |
| Jun 01 2023 |
8537 |
514.57 |
| Jun 01 2023 |
13866 |
510.54 |
| May 25 2023 |
7172 |
509.2 |
| May 25 2023 |
8541 |
514.57 |
| May 25 2023 |
13779 |
510.54 |
| May 18 2023 |
7165 |
509.2 |
| May 18 2023 |
8540 |
514.57 |
| May 18 2023 |
13728 |
510.54 |
| May 11 2023 |
7100 |
509.2 |
| May 11 2023 |
8473 |
514.57 |
| May 11 2023 |
13732 |
510.54 |
| May 04 2023 |
6934 |
509.2 |
| May 04 2023 |
8342 |
514.57 |
| May 04 2023 |
13534 |
510.54 |
| Apr 27 2023 |
6839 |
509.2 |
| Apr 27 2023 |
8309 |
514.57 |
| Apr 27 2023 |
13409 |
510.54 |
| Apr 20 2023 |
6754 |
509.2 |
| Apr 20 2023 |
8259 |
514.57 |
| Apr 20 2023 |
13306 |
510.54 |
| Apr 13 2023 |
6684 |
509.2 |
| Apr 13 2023 |
8253 |
514.57 |
| Apr 13 2023 |
13249 |
510.54 |
| Apr 06 2023 |
6590 |
509.2 |
| Apr 06 2023 |
8275 |
514.57 |
| Apr 06 2023 |
13157 |
510.54 |
| Mar 30 2023 |
6513 |
509.2 |
| Mar 30 2023 |
8221 |
514.57 |
| Mar 30 2023 |
13094 |
510.54 |
| Mar 23 2023 |
6441 |
509.2 |
| Mar 23 2023 |
8222 |
514.57 |
| Mar 23 2023 |
13024 |
510.54 |
| Mar 16 2023 |
6385 |
509.2 |
| Mar 16 2023 |
8176 |
514.57 |
| Mar 16 2023 |
12959 |
510.54 |
| Mar 09 2023 |
6177 |
509.2 |
| Mar 09 2023 |
8178 |
514.57 |
| Mar 09 2023 |
12803 |
510.54 |
| Mar 02 2023 |
6132 |
509.2 |
| Mar 02 2023 |
8072 |
514.57 |
| Mar 02 2023 |
12736 |
510.54 |
| Feb 23 2023 |
6159 |
509.2 |
| Feb 23 2023 |
8071 |
514.57 |
| Feb 23 2023 |
12748 |
510.54 |
| Feb 16 2023 |
6051 |
509.2 |
| Feb 16 2023 |
8062 |
514.57 |
| Feb 16 2023 |
12610 |
510.54 |
| Feb 09 2023 |
6052 |
509.2 |
| Feb 09 2023 |
8057 |
514.57 |
| Feb 09 2023 |
12595 |
510.54 |
| Feb 02 2023 |
6069 |
509.2 |
| Feb 02 2023 |
8037 |
514.57 |
| Feb 02 2023 |
12589 |
510.54 |
| Jan 26 2023 |
6067 |
509.2 |
| Jan 26 2023 |
8000 |
514.57 |
| Jan 26 2023 |
12567 |
510.54 |
| Jan 19 2023 |
6067 |
509.2 |
| Jan 19 2023 |
7962 |
514.57 |
| Jan 19 2023 |
12550 |
510.54 |
| Jan 12 2023 |
6067 |
509.2 |
| Jan 12 2023 |
7947 |
514.57 |
| Jan 12 2023 |
12550 |
510.54 |
| Jan 05 2023 |
6067 |
509.2 |
| Jan 05 2023 |
7947 |
514.57 |
| Jan 05 2023 |
12552 |
510.54 |
| Dec 29 2022 |
6067 |
509.2 |
| Dec 29 2022 |
7948 |
514.57 |
| Dec 29 2022 |
12552 |
510.54 |
| Dec 22 2022 |
6067 |
509.2 |
| Dec 22 2022 |
7948 |
514.57 |
| Dec 22 2022 |
12552 |
510.54 |
| Dec 15 2022 |
6031 |
509.2 |
| Dec 15 2022 |
7947 |
514.57 |
| Dec 15 2022 |
12513 |
510.54 |
| Dec 08 2022 |
6031 |
509.2 |
| Dec 08 2022 |
7951 |
514.57 |
| Dec 08 2022 |
12507 |
510.54 |
| Dec 01 2022 |
6031 |
509.2 |
| Dec 01 2022 |
7951 |
514.57 |
| Dec 01 2022 |
12507 |
510.54 |
| Nov 24 2022 |
6031 |
509.2 |
| Nov 24 2022 |
7951 |
514.57 |
| Nov 24 2022 |
12509 |
510.54 |
| Nov 17 2022 |
5988 |
509.2 |
| Nov 17 2022 |
7937 |
514.57 |
| Nov 17 2022 |
12484 |
510.54 |
| Nov 10 2022 |
5989 |
509.2 |
| Nov 10 2022 |
7938 |
514.57 |
| Nov 10 2022 |
12485 |
510.54 |
| Nov 03 2022 |
5986 |
509.2 |
| Nov 03 2022 |
7938 |
514.57 |
| Nov 03 2022 |
12458 |
510.54 |
| Oct 27 2022 |
5986 |
509.2 |
| Oct 27 2022 |
7937 |
514.57 |
| Oct 27 2022 |
12446 |
510.54 |
| Oct 20 2022 |
5996 |
509.2 |
| Oct 20 2022 |
7938 |
514.57 |
| Oct 20 2022 |
12463 |
510.54 |
| Oct 13 2022 |
5982 |
509.2 |
| Oct 13 2022 |
7938 |
514.57 |
| Oct 13 2022 |
12430 |
510.54 |
| Oct 06 2022 |
5990 |
509.2 |
| Oct 06 2022 |
7960 |
514.57 |
| Oct 06 2022 |
12435 |
510.54 |
| Sep 29 2022 |
5980 |
509.2 |
| Sep 29 2022 |
7976 |
514.57 |
| Sep 29 2022 |
12442 |
510.54 |
| Sep 22 2022 |
5967 |
509.2 |
| Sep 22 2022 |
7952 |
514.57 |
| Sep 22 2022 |
12427 |
510.54 |
| Sep 15 2022 |
5956 |
509.2 |
| Sep 15 2022 |
7947 |
514.57 |
| Sep 15 2022 |
12412 |
510.54 |
| Sep 08 2022 |
5980 |
509.2 |
| Sep 08 2022 |
7921 |
514.57 |
| Sep 08 2022 |
12385 |
510.54 |
| Sep 01 2022 |
5927 |
509.2 |
| Sep 01 2022 |
7844 |
514.57 |
| Sep 01 2022 |
12238 |
510.54 |
| Aug 25 2022 |
5870 |
509.2 |
| Aug 25 2022 |
7820 |
514.57 |
| Aug 25 2022 |
12144 |
510.54 |
| Aug 18 2022 |
5795 |
509.2 |
| Aug 18 2022 |
7826 |
514.57 |
| Aug 18 2022 |
12084 |
510.54 |
| Aug 11 2022 |
5769 |
509.2 |
| Aug 11 2022 |
7810 |
514.57 |
| Aug 11 2022 |
11988 |
510.54 |
| Aug 04 2022 |
5741 |
509.2 |
| Aug 04 2022 |
7805 |
514.57 |
| Aug 04 2022 |
11956 |
510.54 |
| Jul 28 2022 |
5655 |
509.2 |
| Jul 28 2022 |
7712 |
514.57 |
| Jul 28 2022 |
11816 |
510.54 |
| Jul 21 2022 |
5630 |
509.2 |
| Jul 21 2022 |
7665 |
514.57 |
| Jul 21 2022 |
11712 |
510.54 |
| Jul 14 2022 |
5607 |
509.2 |
| Jul 14 2022 |
7674 |
514.57 |
| Jul 14 2022 |
11684 |
510.54 |
| Jul 07 2022 |
5533 |
509.2 |
| Jul 07 2022 |
7636 |
514.57 |
| Jul 07 2022 |
11588 |
510.54 |
| Jun 30 2022 |
5487 |
509.2 |
| Jun 30 2022 |
7632 |
514.57 |
| Jun 30 2022 |
11549 |
510.54 |
| Jun 23 2022 |
5483 |
509.2 |
| Jun 23 2022 |
7675 |
514.57 |
| Jun 23 2022 |
11530 |
510.54 |
| Jun 16 2022 |
5402 |
509.2 |
| Jun 16 2022 |
7628 |
514.57 |
| Jun 16 2022 |
11298 |
510.54 |
| Jun 09 2022 |
5328 |
509.2 |
| Jun 09 2022 |
7603 |
514.57 |
| Jun 09 2022 |
11134 |
510.54 |
| Jun 02 2022 |
5174 |
509.2 |
| Jun 02 2022 |
7526 |
514.57 |
| Jun 02 2022 |
10857 |
510.54 |
| May 26 2022 |
5093 |
509.2 |
| May 26 2022 |
7459 |
514.57 |
| May 26 2022 |
10692 |
510.54 |
| May 19 2022 |
4866 |
509.2 |
| May 19 2022 |
7323 |
514.57 |
| May 19 2022 |
10372 |
510.54 |
| May 12 2022 |
4838 |
509.2 |
| May 12 2022 |
7297 |
514.57 |
| May 12 2022 |
10254 |
510.54 |
| May 05 2022 |
4652 |
509.2 |
| May 05 2022 |
7171 |
514.57 |
| May 05 2022 |
9961 |
510.54 |
| Apr 28 2022 |
4499 |
509.2 |
| Apr 28 2022 |
7136 |
514.57 |
| Apr 28 2022 |
9755 |
510.54 |
| Apr 21 2022 |
4223 |
509.2 |
| Apr 21 2022 |
6887 |
514.57 |
| Apr 21 2022 |
9413 |
510.54 |
| Apr 14 2022 |
3998 |
509.2 |
| Apr 14 2022 |
6832 |
514.57 |
| Apr 14 2022 |
9230 |
510.54 |
| Apr 07 2022 |
3847 |
509.2 |
| Apr 07 2022 |
6820 |
514.57 |
| Apr 07 2022 |
9083 |
510.54 |
| Mar 31 2022 |
3809 |
509.2 |
| Mar 31 2022 |
6820 |
514.57 |
| Mar 31 2022 |
9024 |
510.54 |
| Mar 24 2022 |
3574 |
509.2 |
| Mar 24 2022 |
6743 |
514.57 |
| Mar 24 2022 |
8790 |
510.54 |
| Mar 17 2022 |
3567 |
509.2 |
| Mar 17 2022 |
6618 |
514.57 |
| Mar 17 2022 |
8720 |
510.54 |
| Mar 10 2022 |
3354 |
509.2 |
| Mar 10 2022 |
6651 |
514.57 |
| Mar 10 2022 |
8563 |
510.54 |
| Mar 03 2022 |
3437 |
509.2 |
| Mar 03 2022 |
6807 |
514.57 |
| Mar 03 2022 |
8706 |
510.54 |
| Feb 24 2022 |
3426 |
509.2 |
| Feb 24 2022 |
6803 |
514.57 |
| Feb 24 2022 |
8648 |
510.54 |
| Feb 17 2022 |
3307 |
509.2 |
| Feb 17 2022 |
6653 |
514.57 |
| Feb 17 2022 |
8215 |
510.54 |
| Feb 10 2022 |
3406 |
509.2 |
| Feb 10 2022 |
6699 |
514.57 |
| Feb 10 2022 |
8474 |
510.54 |
| Feb 03 2022 |
3479 |
509.2 |
| Feb 03 2022 |
6821 |
514.57 |
| Feb 03 2022 |
8621 |
510.54 |
| Jan 27 2022 |
3544 |
509.2 |
| Jan 27 2022 |
6843 |
514.57 |
| Jan 27 2022 |
8728 |
510.54 |
| Jan 20 2022 |
3598 |
509.2 |
| Jan 20 2022 |
6855 |
514.57 |
| Jan 20 2022 |
8816 |
510.54 |
| Jan 13 2022 |
3598 |
509.2 |
| Jan 13 2022 |
6886 |
514.57 |
| Jan 13 2022 |
8879 |
510.54 |
| Jan 06 2022 |
3598 |
509.2 |
| Jan 06 2022 |
6887 |
514.57 |
| Jan 06 2022 |
8879 |
510.54 |
| Dec 30 2021 |
3598 |
509.2 |
| Dec 30 2021 |
6893 |
514.57 |
| Dec 30 2021 |
8883 |
510.54 |
| Dec 23 2021 |
3598 |
509.2 |
| Dec 23 2021 |
6893 |
514.57 |
| Dec 23 2021 |
8883 |
510.54 |
| Dec 16 2021 |
3598 |
509.2 |
| Dec 16 2021 |
6893 |
514.57 |
| Dec 16 2021 |
8883 |
510.54 |
| Dec 09 2021 |
3598 |
509.2 |
| Dec 09 2021 |
6893 |
514.57 |
| Dec 09 2021 |
8883 |
510.54 |
| Dec 02 2021 |
3598 |
509.2 |
| Dec 02 2021 |
6891 |
514.57 |
| Dec 02 2021 |
8887 |
510.54 |
| Nov 25 2021 |
3598 |
509.2 |
| Nov 25 2021 |
6891 |
514.57 |
| Nov 25 2021 |
8887 |
510.54 |
| Nov 18 2021 |
3598 |
509.2 |
| Nov 18 2021 |
6892 |
514.57 |
| Nov 18 2021 |
8887 |
510.54 |
| Nov 11 2021 |
3598 |
509.2 |
| Nov 11 2021 |
6892 |
514.57 |
| Nov 11 2021 |
8887 |
510.54 |
| Nov 04 2021 |
3623 |
509.2 |
| Nov 04 2021 |
6892 |
514.57 |
| Nov 04 2021 |
8902 |
510.54 |
| Oct 28 2021 |
3623 |
509.2 |
| Oct 28 2021 |
6892 |
514.57 |
| Oct 28 2021 |
8902 |
510.54 |
| Oct 21 2021 |
3623 |
509.2 |
| Oct 21 2021 |
6891 |
514.57 |
| Oct 21 2021 |
8901 |
510.54 |
| Oct 14 2021 |
3660 |
509.2 |
| Oct 14 2021 |
6892 |
514.57 |
| Oct 14 2021 |
8918 |
510.54 |
| Oct 07 2021 |
3664 |
509.2 |
| Oct 07 2021 |
6895 |
514.57 |
| Oct 07 2021 |
8923 |
510.54 |
| Sep 30 2021 |
3648 |
509.2 |
| Sep 30 2021 |
6829 |
514.57 |
| Sep 30 2021 |
8879 |
510.54 |
| Sep 23 2021 |
3611 |
509.2 |
| Sep 23 2021 |
6711 |
514.57 |
| Sep 23 2021 |
8716 |
510.54 |
| Sep 16 2021 |
3537 |
509.2 |
| Sep 16 2021 |
6687 |
514.57 |
| Sep 16 2021 |
8574 |
510.54 |
| Sep 09 2021 |
3594 |
509.2 |
| Sep 09 2021 |
6666 |
514.57 |
| Sep 09 2021 |
8607 |
510.54 |
| Sep 02 2021 |
3597 |
509.2 |
| Sep 02 2021 |
6586 |
514.57 |
| Sep 02 2021 |
8398 |
510.54 |
| Aug 26 2021 |
3571 |
509.2 |
| Aug 26 2021 |
6678 |
514.57 |
| Aug 26 2021 |
8635 |
510.54 |
| Aug 19 2021 |
3650 |
509.2 |
| Aug 19 2021 |
6741 |
514.57 |
| Aug 19 2021 |
8605 |
510.54 |
| Aug 12 2021 |
3680 |
509.2 |
| Aug 12 2021 |
6794 |
514.57 |
| Aug 12 2021 |
8664 |
510.54 |
| Aug 05 2021 |
6127 |
482.69 |
| Aug 05 2021 |
6816 |
514.57 |
| Aug 05 2021 |
8223 |
498.63 |
| Jul 29 2021 |
6291 |
482.69 |
| Jul 29 2021 |
6820 |
514.57 |
| Jul 29 2021 |
8333 |
498.63 |
| Jul 22 2021 |
6261 |
482.69 |
| Jul 22 2021 |
6748 |
514.57 |
| Jul 22 2021 |
8231 |
498.63 |
| Jul 15 2021 |
6565 |
482.69 |
| Jul 15 2021 |
6714 |
514.57 |
| Jul 15 2021 |
8275 |
498.63 |
| Jul 08 2021 |
6582 |
482.69 |
| Jul 08 2021 |
6838 |
514.57 |
| Jul 08 2021 |
8308 |
498.63 |
| Jul 01 2021 |
6640 |
482.69 |
| Jul 01 2021 |
6833 |
514.57 |
| Jul 01 2021 |
8273 |
498.63 |
| Jun 24 2021 |
6848 |
514.57 |
| Jun 24 2021 |
9204 |
514.57 |
| Jun 03 2011 |
3654 |
397.32 |
| Jun 03 2011 |
5313 |
397.32 |
| May 29 2011 |
3660 |
397.32 |
| May 29 2011 |
5346 |
397.32 |
| May 06 2011 |
2018 |
432.99 |
| May 06 2011 |
3424 |
386.96 |
| May 06 2011 |
5664 |
402.3 |
| Apr 22 2011 |
1978 |
432.99 |
| Apr 22 2011 |
3657 |
386.96 |
| Apr 22 2011 |
6015 |
402.3 |
| Apr 01 2011 |
4293 |
402.73 |
| Apr 01 2011 |
2286 |
463.67 |
| Apr 01 2011 |
1707 |
432.99 |
| Apr 01 2011 |
6898 |
420.97 |
| Oct 15 2010 |
6561 |
426.22 |
| Oct 15 2010 |
3285 |
432.99 |
| Oct 15 2010 |
9752 |
430.23 |
| Aug 15 2010 |
3110 |
432.99 |
| Aug 15 2010 |
6313 |
426.22 |
| Aug 15 2010 |
9510 |
430.23 |
| Aug 01 2010 |
6432 |
433.44 |
| Aug 01 2010 |
3094 |
432.99 |
| Aug 01 2010 |
9531 |
438.46 |
| Jul 15 2010 |
5895 |
433.44 |
| Jul 15 2010 |
9018 |
439.49 |
| Jul 01 2010 |
6730 |
452.39 |
| Jul 01 2010 |
10203 |
455.21 |
| Jun 15 2010 |
6480 |
452.39 |
| Jun 15 2010 |
3822 |
526.47 |
| Jun 15 2010 |
10361 |
469.46 |
| Jun 01 2010 |
6158 |
461.46 |
| Jun 01 2010 |
3707 |
526.47 |
| Jun 01 2010 |
10126 |
483.13 |
| May 27 2010 |
5583 |
461.46 |
| May 27 2010 |
8544 |
461.46 |
| May 15 2010 |
5667 |
461.46 |
| May 15 2010 |
3423 |
526.47 |
| May 15 2010 |
9497 |
483.13 |
| Apr 30 2010 |
9118 |
483.13 |
| Apr 15 2010 |
5907 |
500 |
| Apr 15 2010 |
3508 |
526.47 |
| Apr 15 2010 |
9440 |
513.24 |
| Apr 02 2010 |
2759 |
526.47 |
| Apr 02 2010 |
8501 |
526.47 |
| Aug 30 2009 |
2077 |
526.47 |
| Aug 30 2009 |
5082 |
526.47 |
| Aug 15 2009 |
2077 |
526.47 |
| Aug 15 2009 |
5137 |
526.47 |
| Aug 01 2009 |
2152 |
526.47 |
| Aug 01 2009 |
5145 |
526.47 |
| Jul 15 2009 |
2127 |
526.47 |
| Jul 15 2009 |
5117 |
526.47 |
| Jul 01 2009 |
2132 |
526.47 |
| Jul 01 2009 |
4885 |
526.47 |
