Jun 22 2023 |
144 |
179.42 |
Jun 22 2023 |
185 |
179.42 |
Jun 15 2023 |
152 |
179.42 |
Jun 15 2023 |
200 |
179.42 |
Jun 08 2023 |
168 |
179.42 |
Jun 08 2023 |
220 |
179.42 |
Jun 01 2023 |
164 |
179.42 |
Jun 01 2023 |
211 |
179.42 |
May 25 2023 |
166 |
179.42 |
May 25 2023 |
212 |
179.42 |
May 18 2023 |
162 |
179.42 |
May 18 2023 |
209 |
179.42 |
May 11 2023 |
156 |
179.42 |
May 11 2023 |
208 |
179.42 |
May 04 2023 |
154 |
179.42 |
May 04 2023 |
206 |
179.42 |
Apr 27 2023 |
159 |
179.42 |
Apr 27 2023 |
208 |
179.42 |
Apr 20 2023 |
157 |
179.42 |
Apr 20 2023 |
157 |
179.42 |
Apr 13 2023 |
159 |
179.42 |
Apr 13 2023 |
155 |
179.42 |
Apr 06 2023 |
159 |
179.42 |
Apr 06 2023 |
160 |
179.42 |
Mar 30 2023 |
161 |
179.42 |
Mar 30 2023 |
161 |
179.42 |
Mar 23 2023 |
163 |
179.42 |
Mar 23 2023 |
158 |
179.42 |
Mar 16 2023 |
161 |
179.42 |
Mar 16 2023 |
157 |
179.42 |
Mar 09 2023 |
161 |
179.42 |
Mar 09 2023 |
156 |
179.42 |
Mar 02 2023 |
165 |
179.42 |
Mar 02 2023 |
158 |
179.42 |
Feb 23 2023 |
165 |
179.42 |
Feb 23 2023 |
157 |
179.42 |
Feb 16 2023 |
164 |
179.42 |
Feb 16 2023 |
158 |
179.42 |
Feb 09 2023 |
164 |
179.42 |
Feb 09 2023 |
158 |
179.42 |
Feb 02 2023 |
163 |
179.42 |
Feb 02 2023 |
156 |
179.42 |
Jan 26 2023 |
163 |
179.42 |
Jan 26 2023 |
156 |
179.42 |
Jan 19 2023 |
164 |
179.42 |
Jan 19 2023 |
156 |
179.42 |
Jan 12 2023 |
164 |
179.42 |
Jan 12 2023 |
156 |
179.42 |
Jan 05 2023 |
164 |
179.42 |
Jan 05 2023 |
156 |
179.42 |
Dec 29 2022 |
164 |
179.42 |
Dec 29 2022 |
156 |
179.42 |
Dec 22 2022 |
164 |
179.42 |
Dec 22 2022 |
156 |
179.42 |
Dec 15 2022 |
164 |
179.42 |
Dec 15 2022 |
156 |
179.42 |
Dec 08 2022 |
164 |
179.42 |
Dec 08 2022 |
156 |
179.42 |
Dec 01 2022 |
164 |
179.42 |
Dec 01 2022 |
156 |
179.42 |
Nov 24 2022 |
164 |
179.42 |
Nov 24 2022 |
156 |
179.42 |
Nov 17 2022 |
163 |
179.42 |
Nov 17 2022 |
155 |
179.42 |
Nov 10 2022 |
163 |
179.42 |
Nov 10 2022 |
155 |
179.42 |
Nov 03 2022 |
164 |
179.42 |
Nov 03 2022 |
155 |
179.42 |
Oct 27 2022 |
164 |
179.42 |
Oct 27 2022 |
155 |
179.42 |
Oct 20 2022 |
164 |
179.42 |
Oct 20 2022 |
156 |
179.42 |
Oct 13 2022 |
164 |
179.42 |
Oct 13 2022 |
156 |
179.42 |
Oct 06 2022 |
164 |
179.42 |
Oct 06 2022 |
156 |
179.42 |
Sep 29 2022 |
166 |
179.42 |
Sep 29 2022 |
156 |
179.42 |
Sep 22 2022 |
166 |
179.42 |
Sep 22 2022 |
156 |
179.42 |
Sep 15 2022 |
166 |
179.42 |
Sep 15 2022 |
156 |
179.42 |
Sep 08 2022 |
167 |
179.42 |
Sep 08 2022 |
157 |
179.42 |
Sep 01 2022 |
165 |
179.42 |
Sep 01 2022 |
157 |
179.42 |
Aug 25 2022 |
165 |
179.42 |
Aug 25 2022 |
158 |
179.42 |
Aug 18 2022 |
165 |
179.42 |
Aug 18 2022 |
158 |
179.42 |
Aug 11 2022 |
167 |
179.42 |
Aug 11 2022 |
159 |
179.42 |
Aug 04 2022 |
166 |
179.42 |
Aug 04 2022 |
160 |
179.42 |
Jul 28 2022 |
171 |
179.42 |
Jul 28 2022 |
164 |
179.42 |
Jul 21 2022 |
174 |
179.42 |
Jul 21 2022 |
167 |
179.42 |
Jul 14 2022 |
174 |
179.42 |
Jul 14 2022 |
167 |
179.42 |
Jul 07 2022 |
174 |
179.42 |
Jul 07 2022 |
170 |
179.42 |
Jun 30 2022 |
176 |
179.42 |
Jun 30 2022 |
171 |
179.42 |
Jun 23 2022 |
175 |
179.42 |
Jun 23 2022 |
171 |
179.42 |
Jun 16 2022 |
180 |
179.42 |
Jun 16 2022 |
174 |
179.42 |
Jun 09 2022 |
178 |
179.42 |
Jun 09 2022 |
177 |
179.42 |
Jun 02 2022 |
187 |
179.42 |
Jun 02 2022 |
181 |
179.42 |
May 26 2022 |
188 |
179.42 |
May 26 2022 |
181 |
179.42 |
May 19 2022 |
191 |
179.42 |
May 19 2022 |
181 |
179.42 |
May 12 2022 |
192 |
179.42 |
May 12 2022 |
174 |
179.42 |
May 05 2022 |
194 |
179.42 |
May 05 2022 |
169 |
179.42 |
Apr 28 2022 |
196 |
179.42 |
Apr 28 2022 |
247 |
179.42 |
Apr 21 2022 |
207 |
179.42 |
Apr 21 2022 |
181 |
179.42 |
Apr 14 2022 |
207 |
179.42 |
Apr 14 2022 |
182 |
179.42 |
Apr 07 2022 |
206 |
179.42 |
Apr 07 2022 |
180 |
179.42 |
Mar 31 2022 |
207 |
179.42 |
Mar 31 2022 |
181 |
179.42 |
Mar 24 2022 |
208 |
179.42 |
Mar 24 2022 |
186 |
179.42 |
Mar 17 2022 |
210 |
179.42 |
Mar 17 2022 |
186 |
179.42 |
Mar 10 2022 |
209 |
179.42 |
Mar 10 2022 |
186 |
179.42 |
Mar 03 2022 |
201 |
179.42 |
Mar 03 2022 |
178 |
179.42 |
Feb 24 2022 |
202 |
179.42 |
Feb 24 2022 |
173 |
179.42 |
Feb 17 2022 |
209 |
179.42 |
Feb 17 2022 |
173 |
179.42 |
Feb 10 2022 |
201 |
179.42 |
Feb 10 2022 |
163 |
179.42 |
Feb 03 2022 |
196 |
179.42 |
Feb 03 2022 |
158 |
179.42 |
Jan 27 2022 |
196 |
179.42 |
Jan 27 2022 |
157 |
179.42 |
Jan 20 2022 |
195 |
179.42 |
Jan 20 2022 |
157 |
179.42 |
Jan 13 2022 |
194 |
179.42 |
Jan 13 2022 |
156 |
179.42 |
Jan 06 2022 |
194 |
179.42 |
Jan 06 2022 |
156 |
179.42 |
Dec 30 2021 |
194 |
179.42 |
Dec 30 2021 |
156 |
179.42 |
Dec 23 2021 |
194 |
179.42 |
Dec 23 2021 |
156 |
179.42 |
Dec 16 2021 |
194 |
179.42 |
Dec 16 2021 |
156 |
179.42 |
Dec 09 2021 |
194 |
179.42 |
Dec 09 2021 |
156 |
179.42 |
Dec 02 2021 |
194 |
179.42 |
Dec 02 2021 |
156 |
179.42 |
Nov 25 2021 |
194 |
179.42 |
Nov 25 2021 |
156 |
179.42 |
Nov 18 2021 |
195 |
179.42 |
Nov 18 2021 |
157 |
179.42 |
Nov 11 2021 |
195 |
179.42 |
Nov 11 2021 |
157 |
179.42 |
Nov 04 2021 |
195 |
179.42 |
Nov 04 2021 |
157 |
179.42 |
Oct 28 2021 |
195 |
179.42 |
Oct 28 2021 |
157 |
179.42 |
Oct 21 2021 |
195 |
179.42 |
Oct 21 2021 |
157 |
179.42 |
Oct 14 2021 |
195 |
179.42 |
Oct 14 2021 |
157 |
179.42 |
Oct 07 2021 |
195 |
179.42 |
Oct 07 2021 |
157 |
179.42 |
Sep 30 2021 |
193 |
179.42 |
Sep 30 2021 |
154 |
179.42 |
Sep 23 2021 |
178 |
179.42 |
Sep 23 2021 |
144 |
179.42 |
Sep 16 2021 |
174 |
179.42 |
Sep 16 2021 |
141 |
179.42 |
Sep 09 2021 |
173 |
179.42 |
Sep 09 2021 |
142 |
179.42 |
Sep 02 2021 |
160 |
179.42 |
Sep 02 2021 |
144 |
179.42 |
Aug 26 2021 |
111 |
179.42 |
Aug 26 2021 |
103 |
179.42 |
Aug 19 2021 |
100 |
179.42 |
Aug 19 2021 |
87 |
179.42 |
Aug 12 2021 |
96 |
179.42 |
Aug 12 2021 |
86 |
179.42 |
Aug 05 2021 |
99 |
179.42 |
Aug 05 2021 |
82 |
179.42 |
Jul 29 2021 |
87 |
179.42 |
Jul 29 2021 |
73 |
179.42 |
Jul 22 2021 |
82 |
179.42 |
Jul 22 2021 |
71 |
179.42 |
Jul 15 2021 |
59 |
179.42 |
Jul 15 2021 |
62 |
179.42 |
Jul 08 2021 |
40 |
179.42 |
Jul 08 2021 |
52 |
179.42 |
Jul 01 2021 |
42 |
179.42 |
Jul 01 2021 |
51 |
179.42 |
Jul 19 2019 |
12436 |
480.57 |
Jul 19 2019 |
18101 |
480.57 |
Jul 12 2019 |
12611 |
480.57 |
Jul 12 2019 |
18236 |
480.57 |
Jul 05 2019 |
12000 |
470.5 |
Jul 05 2019 |
11466 |
464.96 |
Jul 05 2019 |
16977 |
468.65 |
Jun 28 2019 |
12158 |
470.5 |
Jun 28 2019 |
11550 |
464.96 |
Jun 28 2019 |
17150 |
468.65 |
Jun 21 2019 |
11532 |
464.96 |
Jun 21 2019 |
12144 |
470.5 |
Jun 21 2019 |
17019 |
468.65 |
Jun 14 2019 |
12315 |
470.5 |
Jun 14 2019 |
11499 |
464.96 |
Jun 14 2019 |
17149 |
468.65 |
Jun 07 2019 |
12493 |
470.5 |
Jun 07 2019 |
11590 |
464.96 |
Jun 07 2019 |
17344 |
468.65 |
May 31 2019 |
11544 |
464.96 |
May 31 2019 |
12436 |
470.5 |
May 31 2019 |
17271 |
468.65 |
May 24 2019 |
12435 |
470.5 |
May 24 2019 |
11533 |
464.96 |
May 24 2019 |
17294 |
468.65 |
May 17 2019 |
11592 |
464.96 |
May 17 2019 |
12497 |
470.5 |
May 17 2019 |
17296 |
468.65 |
May 10 2019 |
11682 |
464.96 |
May 10 2019 |
12478 |
470.5 |
May 10 2019 |
17241 |
468.65 |
May 03 2019 |
12508 |
470.5 |
May 03 2019 |
11752 |
464.96 |
May 03 2019 |
17302 |
468.65 |
Apr 26 2019 |
13145 |
477.04 |
Apr 26 2019 |
11905 |
464.96 |
Apr 26 2019 |
17765 |
474.62 |
Apr 19 2019 |
13295 |
477.04 |
Apr 19 2019 |
11843 |
464.96 |
Apr 19 2019 |
17741 |
474.62 |
Apr 18 2019 |
11850 |
464.96 |
Apr 18 2019 |
13313 |
477.04 |
Apr 12 2019 |
13433 |
477.04 |
Apr 12 2019 |
11841 |
464.96 |
Apr 12 2019 |
17791 |
474.62 |
Apr 05 2019 |
11751 |
462.96 |
Apr 05 2019 |
11340 |
464.63 |
Apr 05 2019 |
13321 |
444.72 |
Mar 29 2019 |
11598 |
462.96 |
Mar 29 2019 |
11279 |
464.63 |
Mar 29 2019 |
13201 |
444.72 |
Mar 22 2019 |
11092 |
464.63 |
Mar 22 2019 |
11461 |
462.96 |
Mar 22 2019 |
13044 |
444.72 |
Mar 15 2019 |
4289 |
419.46 |
Mar 15 2019 |
11400 |
462.96 |
Mar 15 2019 |
10168 |
452.72 |
Mar 15 2019 |
12119 |
437.51 |
Mar 08 2019 |
4130 |
419.46 |
Mar 08 2019 |
8631 |
434.9 |
Mar 08 2019 |
9987 |
452.72 |
Mar 08 2019 |
10304 |
424.56 |
Mar 01 2019 |
8645 |
434.9 |
Mar 01 2019 |
4198 |
419.46 |
Mar 01 2019 |
10058 |
452.72 |
Mar 01 2019 |
10359 |
424.56 |
Feb 22 2019 |
10103 |
452.72 |
Feb 22 2019 |
8670 |
434.9 |
Feb 22 2019 |
4194 |
419.46 |
Feb 22 2019 |
10387 |
424.56 |
Feb 15 2019 |
8593 |
434.9 |
Feb 15 2019 |
4189 |
419.46 |
Feb 15 2019 |
10078 |
452.72 |
Feb 15 2019 |
10325 |
424.56 |
Feb 08 2019 |
8531 |
434.9 |
Feb 08 2019 |
4307 |
419.46 |
Feb 08 2019 |
10028 |
452.72 |
Feb 08 2019 |
10261 |
424.56 |
Feb 01 2019 |
4314 |
419.46 |
Feb 01 2019 |
7760 |
425.89 |
Feb 01 2019 |
10038 |
452.72 |
Feb 01 2019 |
10265 |
424.56 |
Jan 25 2019 |
4314 |
419.46 |
Jan 25 2019 |
7772 |
425.89 |
Jan 25 2019 |
10047 |
452.72 |
Jan 25 2019 |
10301 |
424.56 |
Jan 18 2019 |
4320 |
419.46 |
Jan 18 2019 |
7782 |
425.89 |
Jan 18 2019 |
10097 |
452.72 |
Jan 18 2019 |
10313 |
424.56 |
Jan 11 2019 |
7777 |
425.89 |
Jan 11 2019 |
4320 |
419.46 |
Jan 11 2019 |
10097 |
452.72 |
Jan 11 2019 |
10313 |
424.56 |
Jan 04 2019 |
10098 |
452.72 |
Jan 04 2019 |
7785 |
425.89 |
Jan 04 2019 |
4320 |
419.46 |
Jan 04 2019 |
10324 |
424.56 |
Dec 28 2018 |
4323 |
419.46 |
Dec 28 2018 |
7785 |
425.89 |
Dec 28 2018 |
10098 |
452.72 |
Dec 28 2018 |
10324 |
424.56 |
Dec 21 2018 |
4323 |
419.46 |
Dec 21 2018 |
7785 |
425.89 |
Dec 21 2018 |
10098 |
452.72 |
Dec 21 2018 |
10324 |
424.56 |
Dec 14 2018 |
10098 |
452.72 |
Dec 14 2018 |
4323 |
419.46 |
Dec 14 2018 |
7785 |
425.89 |
Dec 14 2018 |
10324 |
424.56 |
Dec 07 2018 |
7783 |
425.89 |
Dec 07 2018 |
4311 |
419.46 |
Dec 07 2018 |
10098 |
452.72 |
Dec 07 2018 |
10324 |
424.56 |
Nov 30 2018 |
10098 |
452.72 |
Nov 30 2018 |
7783 |
425.89 |
Nov 30 2018 |
4311 |
419.46 |
Nov 30 2018 |
10324 |
424.56 |
Nov 23 2018 |
10098 |
452.72 |
Nov 23 2018 |
7783 |
425.89 |
Nov 23 2018 |
4311 |
419.46 |
Nov 23 2018 |
10324 |
424.56 |
Nov 16 2018 |
7783 |
425.89 |
Nov 16 2018 |
4311 |
419.46 |
Nov 16 2018 |
10098 |
452.72 |
Nov 16 2018 |
10324 |
424.56 |
Nov 09 2018 |
4311 |
419.46 |
Nov 09 2018 |
7783 |
425.89 |
Nov 09 2018 |
10099 |
452.72 |
Nov 09 2018 |
10324 |
424.56 |
Nov 02 2018 |
7783 |
425.89 |
Nov 02 2018 |
4311 |
419.46 |
Nov 02 2018 |
10099 |
452.72 |
Nov 02 2018 |
10299 |
424.56 |
Oct 26 2018 |
10096 |
452.72 |
Oct 26 2018 |
4311 |
419.46 |
Oct 26 2018 |
7783 |
425.89 |
Oct 26 2018 |
10297 |
424.56 |
Oct 19 2018 |
4311 |
419.46 |
Oct 19 2018 |
7783 |
425.89 |
Oct 19 2018 |
10108 |
452.72 |
Oct 19 2018 |
10318 |
424.56 |
Oct 12 2018 |
7756 |
425.89 |
Oct 12 2018 |
4303 |
419.46 |
Oct 12 2018 |
10068 |
452.72 |
Oct 12 2018 |
10279 |
424.56 |
Oct 05 2018 |
10089 |
452.72 |
Oct 05 2018 |
7737 |
425.89 |
Oct 05 2018 |
4303 |
419.46 |
Oct 05 2018 |
10363 |
424.56 |
Sep 28 2018 |
4308 |
419.46 |
Sep 28 2018 |
7748 |
425.89 |
Sep 28 2018 |
9861 |
452.72 |
Sep 28 2018 |
10102 |
424.56 |
Sep 21 2018 |
4258 |
419.46 |
Sep 21 2018 |
7727 |
425.89 |
Sep 21 2018 |
9833 |
452.72 |
Sep 21 2018 |
10089 |
424.56 |
Sep 14 2018 |
7764 |
425.89 |
Sep 14 2018 |
4328 |
419.46 |
Sep 14 2018 |
9867 |
452.72 |
Sep 14 2018 |
10122 |
424.56 |
Sep 07 2018 |
4345 |
419.46 |
Sep 07 2018 |
10040 |
452.72 |
Sep 07 2018 |
7838 |
425.89 |
Sep 07 2018 |
10315 |
424.56 |
Aug 31 2018 |
10087 |
452.72 |
Aug 31 2018 |
7910 |
425.89 |
Aug 31 2018 |
4412 |
419.46 |
Aug 31 2018 |
10386 |
424.56 |
Aug 24 2018 |
10118 |
452.72 |
Aug 24 2018 |
7852 |
425.89 |
Aug 24 2018 |
4473 |
419.46 |
Aug 24 2018 |
10397 |
424.56 |
Aug 17 2018 |
7989 |
425.89 |
Aug 17 2018 |
10096 |
452.72 |
Aug 17 2018 |
4455 |
419.46 |
Aug 17 2018 |
10501 |
424.56 |
Aug 10 2018 |
7994 |
425.89 |
Aug 10 2018 |
4462 |
419.46 |
Aug 10 2018 |
10111 |
452.72 |
Aug 10 2018 |
10608 |
424.56 |
Aug 03 2018 |
4492 |
419.46 |
Aug 03 2018 |
8063 |
425.89 |
Aug 03 2018 |
10271 |
452.72 |
Aug 03 2018 |
10696 |
424.56 |
Jul 27 2018 |
4548 |
419.46 |
Jul 27 2018 |
8440 |
429.83 |
Jul 27 2018 |
9708 |
446.6 |
Jul 27 2018 |
10123 |
419.59 |
Jul 20 2018 |
6672 |
409.23 |
Jul 20 2018 |
4628 |
419.46 |
Jul 20 2018 |
9708 |
446.9 |
Jul 20 2018 |
8840 |
407.9 |
Jul 13 2018 |
9914 |
446.9 |
Jul 13 2018 |
2891 |
378.84 |
Jul 13 2018 |
6542 |
409.23 |
Jul 13 2018 |
8757 |
407.9 |
Jul 06 2018 |
6430 |
409.23 |
Jul 06 2018 |
9743 |
446.9 |
Jul 06 2018 |
2892 |
378.84 |
Jul 06 2018 |
8500 |
407.9 |
Jun 29 2018 |
9758 |
446.9 |
Jun 29 2018 |
2886 |
378.84 |
Jun 29 2018 |
6449 |
409.23 |
Jun 29 2018 |
8502 |
407.9 |
Jun 22 2018 |
2960 |
378.84 |
Jun 22 2018 |
7619 |
419.81 |
Jun 22 2018 |
9968 |
446.9 |
Jun 22 2018 |
8837 |
408.74 |
Jun 15 2018 |
2967 |
378.84 |
Jun 15 2018 |
10030 |
446.9 |
Jun 15 2018 |
7618 |
419.81 |
Jun 15 2018 |
8875 |
408.74 |
Jun 08 2018 |
4559 |
384.22 |
Jun 08 2018 |
3023 |
378.84 |
Jun 08 2018 |
10083 |
446.9 |
Jun 08 2018 |
8998 |
408.74 |
Jun 01 2018 |
10444 |
446.9 |
Jun 01 2018 |
4594 |
384.22 |
Jun 01 2018 |
3000 |
378.84 |
Jun 01 2018 |
9271 |
408.74 |
May 25 2018 |
3010 |
378.84 |
May 25 2018 |
4704 |
384.22 |
May 25 2018 |
10477 |
446.9 |
May 25 2018 |
9386 |
408.74 |
May 18 2018 |
10591 |
446.9 |
May 18 2018 |
4738 |
384.22 |
May 18 2018 |
3003 |
378.84 |
May 18 2018 |
9389 |
408.74 |
May 11 2018 |
2960 |
378.84 |
May 11 2018 |
4695 |
384.22 |
May 11 2018 |
10597 |
446.9 |
May 11 2018 |
9480 |
408.74 |
May 04 2018 |
4493 |
379.79 |
May 04 2018 |
10777 |
446.9 |
May 04 2018 |
2984 |
378.84 |
May 04 2018 |
9611 |
408.74 |
Apr 27 2018 |
3046 |
378.84 |
Apr 27 2018 |
4229 |
376.37 |
Apr 27 2018 |
10735 |
446.9 |
Apr 27 2018 |
6568 |
382.88 |
Apr 20 2018 |
4275 |
376.37 |
Apr 20 2018 |
3019 |
378.84 |
Apr 20 2018 |
10095 |
441.1 |
Apr 20 2018 |
6217 |
379.79 |
Apr 13 2018 |
4260 |
376.37 |
Apr 13 2018 |
10009 |
441.1 |
Apr 13 2018 |
2966 |
378.84 |
Apr 13 2018 |
6193 |
379.79 |
Apr 06 2018 |
4263 |
376.46 |
Apr 06 2018 |
1570 |
338.21 |
Apr 06 2018 |
10868 |
447.21 |
Apr 06 2018 |
5895 |
376.46 |
Mar 30 2018 |
1556 |
338.21 |
Mar 30 2018 |
4312 |
376.46 |
Mar 30 2018 |
11133 |
447.21 |
Mar 30 2018 |
6008 |
376.46 |
Mar 23 2018 |
1649 |
338.62 |
Mar 23 2018 |
10213 |
437.39 |
Mar 23 2018 |
4336 |
376.46 |
Mar 23 2018 |
6076 |
376.46 |
Mar 16 2018 |
9114 |
428.06 |
Mar 16 2018 |
1685 |
339.65 |
Mar 16 2018 |
4343 |
376.46 |
Mar 16 2018 |
6071 |
376.46 |
Mar 09 2018 |
1680 |
339.65 |
Mar 09 2018 |
3625 |
366.8 |
Mar 09 2018 |
6950 |
406.34 |
Mar 09 2018 |
6366 |
379.23 |
Mar 02 2018 |
1709 |
339.65 |
Mar 02 2018 |
3645 |
366.8 |
Mar 02 2018 |
6994 |
406.34 |
Mar 02 2018 |
6527 |
379.23 |
Feb 23 2018 |
7072 |
406.34 |
Feb 23 2018 |
1741 |
339.65 |
Feb 23 2018 |
3680 |
366.8 |
Feb 23 2018 |
6583 |
379.23 |
Feb 16 2018 |
1544 |
333.87 |
Feb 16 2018 |
3649 |
366.36 |
Feb 16 2018 |
6323 |
397.89 |
Feb 16 2018 |
6603 |
379.23 |
Feb 09 2018 |
3656 |
366.36 |
Feb 09 2018 |
1608 |
333.87 |
Feb 09 2018 |
6282 |
397.89 |
Feb 09 2018 |
6593 |
379.23 |
Feb 02 2018 |
1597 |
333.87 |
Feb 02 2018 |
3666 |
366.36 |
Feb 02 2018 |
6262 |
397.89 |
Feb 02 2018 |
6587 |
379.23 |
Jan 26 2018 |
1597 |
333.87 |
Jan 26 2018 |
3667 |
366.36 |
Jan 26 2018 |
6288 |
397.89 |
Jan 26 2018 |
6606 |
379.23 |
Jan 19 2018 |
3667 |
366.36 |
Jan 19 2018 |
1597 |
333.87 |
Jan 19 2018 |
6288 |
397.89 |
Jan 19 2018 |
6605 |
379.23 |
Jan 12 2018 |
1592 |
333.87 |
Jan 12 2018 |
3685 |
366.36 |
Jan 12 2018 |
6293 |
397.89 |
Jan 12 2018 |
6611 |
379.23 |
Jan 05 2018 |
6293 |
397.89 |
Jan 05 2018 |
3689 |
366.36 |
Jan 05 2018 |
1592 |
333.87 |
Jan 05 2018 |
6616 |
379.23 |
Dec 29 2017 |
3689 |
366.36 |
Dec 29 2017 |
1592 |
333.87 |
Dec 29 2017 |
6293 |
397.89 |
Dec 29 2017 |
6616 |
379.23 |
Dec 22 2017 |
3689 |
366.36 |
Dec 22 2017 |
1592 |
333.87 |
Dec 22 2017 |
6293 |
397.89 |
Dec 22 2017 |
6616 |
379.23 |
Dec 15 2017 |
6293 |
397.89 |
Dec 15 2017 |
3693 |
366.36 |
Dec 15 2017 |
1592 |
333.87 |
Dec 15 2017 |
6611 |
379.23 |
Dec 08 2017 |
6293 |
397.89 |
Dec 08 2017 |
3693 |
366.36 |
Dec 08 2017 |
1592 |
333.87 |
Dec 08 2017 |
6611 |
379.23 |
Dec 01 2017 |
3693 |
366.36 |
Dec 01 2017 |
1592 |
333.87 |
Dec 01 2017 |
6293 |
397.89 |
Dec 01 2017 |
6611 |
379.23 |
Nov 24 2017 |
6293 |
397.89 |
Nov 24 2017 |
1592 |
333.87 |
Nov 24 2017 |
3693 |
366.36 |
Nov 24 2017 |
6611 |
379.23 |
Nov 17 2017 |
6293 |
397.89 |
Nov 17 2017 |
1592 |
333.87 |
Nov 17 2017 |
3693 |
366.36 |
Nov 17 2017 |
6611 |
379.23 |
Nov 10 2017 |
1592 |
333.87 |
Nov 10 2017 |
3693 |
366.36 |
Nov 10 2017 |
6296 |
397.89 |
Nov 10 2017 |
6615 |
379.23 |
Nov 03 2017 |
3693 |
366.36 |
Nov 03 2017 |
1592 |
333.87 |
Nov 03 2017 |
6296 |
397.89 |
Nov 03 2017 |
6615 |
379.23 |
Oct 27 2017 |
6347 |
397.89 |
Oct 27 2017 |
3693 |
366.36 |
Oct 27 2017 |
1592 |
333.87 |
Oct 27 2017 |
6648 |
379.23 |
Oct 20 2017 |
1590 |
333.87 |
Oct 20 2017 |
3701 |
366.36 |
Oct 20 2017 |
6299 |
397.89 |
Oct 20 2017 |
6632 |
379.23 |
Oct 13 2017 |
3701 |
366.36 |
Oct 13 2017 |
1590 |
333.87 |
Oct 13 2017 |
6326 |
397.89 |
Oct 13 2017 |
6648 |
379.23 |
Oct 06 2017 |
1590 |
333.87 |
Oct 06 2017 |
3699 |
366.36 |
Oct 06 2017 |
6329 |
397.89 |
Oct 06 2017 |
6655 |
379.23 |
Sep 29 2017 |
6328 |
397.89 |
Sep 29 2017 |
3702 |
366.36 |
Sep 29 2017 |
1592 |
333.87 |
Sep 29 2017 |
6600 |
379.23 |
Sep 22 2017 |
3701 |
366.36 |
Sep 22 2017 |
1592 |
333.87 |
Sep 22 2017 |
6413 |
397.89 |
Sep 22 2017 |
6665 |
379.23 |
Sep 15 2017 |
3733 |
366.36 |
Sep 15 2017 |
1586 |
333.87 |
Sep 15 2017 |
6440 |
397.89 |
Sep 15 2017 |
6725 |
379.23 |
Sep 08 2017 |
6390 |
397.89 |
Sep 08 2017 |
3771 |
366.36 |
Sep 08 2017 |
1564 |
333.87 |
Sep 08 2017 |
6845 |
379.23 |
Sep 01 2017 |
3820 |
366.36 |
Sep 01 2017 |
1594 |
333.87 |
Sep 01 2017 |
6384 |
397.89 |
Sep 01 2017 |
6840 |
379.23 |
Aug 25 2017 |
1591 |
333.87 |
Aug 25 2017 |
3831 |
366.36 |
Aug 25 2017 |
6755 |
397.89 |
Aug 25 2017 |
7180 |
379.23 |
Aug 18 2017 |
1681 |
333.87 |
Aug 18 2017 |
3870 |
366.36 |
Aug 18 2017 |
6795 |
397.89 |
Aug 18 2017 |
7262 |
379.23 |
Aug 11 2017 |
3856 |
366.36 |
Aug 11 2017 |
1684 |
333.87 |
Aug 11 2017 |
6829 |
397.89 |
Aug 11 2017 |
7308 |
379.23 |
Aug 04 2017 |
3872 |
365.63 |
Aug 04 2017 |
1724 |
333.87 |
Aug 04 2017 |
6862 |
397.89 |
Aug 04 2017 |
7400 |
379.23 |
Jul 28 2017 |
1736 |
333.87 |
Jul 28 2017 |
3911 |
365.63 |
Jul 28 2017 |
6910 |
397.89 |
Jul 28 2017 |
7496 |
379.23 |
Jul 21 2017 |
7035 |
397.89 |
Jul 21 2017 |
1738 |
332.42 |
Jul 21 2017 |
4260 |
368.9 |
Jul 21 2017 |
7014 |
374.08 |
Jul 14 2017 |
1817 |
332.42 |
Jul 14 2017 |
4305 |
368.9 |
Jul 14 2017 |
7081 |
397.89 |
Jul 14 2017 |
7045 |
374.08 |
Jul 07 2017 |
4332 |
368.9 |
Jul 07 2017 |
1842 |
332.42 |
Jul 07 2017 |
7113 |
397.89 |
Jul 07 2017 |
7090 |
374.08 |
Jun 30 2017 |
7135 |
397.89 |
Jun 30 2017 |
4365 |
368.9 |
Jun 30 2017 |
1832 |
332.42 |
Jun 30 2017 |
7111 |
374.08 |
Jun 23 2017 |
7275 |
397.89 |
Jun 23 2017 |
5221 |
368.9 |
Jun 23 2017 |
1867 |
332.42 |
Jun 23 2017 |
7185 |
374.08 |
Jun 16 2017 |
7101 |
389.45 |
Jun 16 2017 |
1864 |
332.42 |
Jun 16 2017 |
7288 |
397.89 |
Jun 16 2017 |
8364 |
383.9 |
Jun 09 2017 |
7152 |
397.89 |
Jun 09 2017 |
1886 |
332.42 |
Jun 09 2017 |
7152 |
389.45 |
Jun 09 2017 |
8260 |
383.9 |
Jun 02 2017 |
7415 |
397.89 |
Jun 02 2017 |
1885 |
332.42 |
Jun 02 2017 |
7170 |
389.45 |
Jun 02 2017 |
8451 |
383.9 |
May 26 2017 |
1892 |
332.42 |
May 26 2017 |
7233 |
389.45 |
May 26 2017 |
7443 |
397.89 |
May 26 2017 |
8473 |
383.9 |
May 19 2017 |
1946 |
332.42 |
May 19 2017 |
7251 |
389.45 |
May 19 2017 |
7612 |
397.89 |
May 19 2017 |
8575 |
383.9 |
May 12 2017 |
7664 |
397.89 |
May 12 2017 |
7413 |
389.45 |
May 12 2017 |
1977 |
332.42 |
May 12 2017 |
8682 |
383.9 |
May 05 2017 |
2092 |
332.42 |
May 05 2017 |
7031 |
384.92 |
May 05 2017 |
7705 |
397.89 |
May 05 2017 |
8168 |
379.28 |
Apr 28 2017 |
6268 |
377.67 |
Apr 28 2017 |
2087 |
332.42 |
Apr 28 2017 |
7698 |
397.89 |
Apr 28 2017 |
7900 |
377.43 |
Apr 21 2017 |
6422 |
377.67 |
Apr 21 2017 |
2116 |
332.42 |
Apr 21 2017 |
7806 |
397.89 |
Apr 21 2017 |
7954 |
377.43 |
Apr 14 2017 |
7906 |
397.89 |
Apr 14 2017 |
2208 |
332.42 |
Apr 14 2017 |
6459 |
377.67 |
Apr 14 2017 |
8002 |
377.43 |
Apr 07 2017 |
6532 |
377.67 |
Apr 07 2017 |
2186 |
332.42 |
Apr 07 2017 |
7840 |
397.89 |
Apr 07 2017 |
7877 |
377.43 |
Mar 31 2017 |
2511 |
340.46 |
Mar 31 2017 |
6723 |
377.67 |
Mar 31 2017 |
5892 |
377.4 |
Mar 31 2017 |
8048 |
377.43 |
Mar 24 2017 |
5993 |
379.88 |
Mar 24 2017 |
2445 |
340.54 |
Mar 24 2017 |
6662 |
377.67 |
Mar 24 2017 |
7461 |
372.9 |
Mar 17 2017 |
2464 |
340.54 |
Mar 17 2017 |
6744 |
377.67 |
Mar 17 2017 |
6094 |
379.88 |
Mar 17 2017 |
7507 |
372.9 |
Mar 10 2017 |
6322 |
372.33 |
Mar 10 2017 |
2464 |
340.54 |
Mar 10 2017 |
6980 |
388.86 |
Mar 10 2017 |
9667 |
390.72 |
Mar 03 2017 |
6282 |
372.33 |
Mar 03 2017 |
3372 |
364.55 |
Mar 03 2017 |
7725 |
396.55 |
Mar 03 2017 |
8808 |
383.92 |
Feb 24 2017 |
3415 |
364.55 |
Feb 24 2017 |
6259 |
372.33 |
Feb 24 2017 |
7803 |
396.55 |
Feb 24 2017 |
8862 |
383.92 |
Feb 17 2017 |
3355 |
364.55 |
Feb 17 2017 |
6109 |
372.33 |
Feb 17 2017 |
7837 |
396.55 |
Feb 17 2017 |
8915 |
383.92 |
Feb 10 2017 |
6135 |
372.33 |
Feb 10 2017 |
3387 |
364.55 |
Feb 10 2017 |
7933 |
396.55 |
Feb 10 2017 |
8966 |
383.92 |
Feb 03 2017 |
7917 |
396.55 |
Feb 03 2017 |
6150 |
372.33 |
Feb 03 2017 |
3386 |
364.55 |
Feb 03 2017 |
8979 |
383.92 |
Jan 27 2017 |
3381 |
364.55 |
Jan 27 2017 |
6164 |
372.33 |
Jan 27 2017 |
7895 |
396.55 |
Jan 27 2017 |
8987 |
383.92 |
Jan 20 2017 |
3380 |
364.55 |
Jan 20 2017 |
6171 |
372.33 |
Jan 20 2017 |
7884 |
396.55 |
Jan 20 2017 |
8986 |
383.92 |
Jan 13 2017 |
7888 |
396.55 |
Jan 13 2017 |
3380 |
364.55 |
Jan 13 2017 |
6172 |
372.33 |
Jan 13 2017 |
8993 |
383.92 |
Jan 06 2017 |
7888 |
396.55 |
Jan 06 2017 |
6171 |
372.33 |
Jan 06 2017 |
3380 |
364.55 |
Jan 06 2017 |
8975 |
383.92 |
Dec 30 2016 |
6175 |
372.33 |
Dec 30 2016 |
3386 |
364.55 |
Dec 30 2016 |
7888 |
396.55 |
Dec 30 2016 |
8977 |
383.92 |
Dec 23 2016 |
7888 |
396.55 |
Dec 23 2016 |
6175 |
372.33 |
Dec 23 2016 |
3386 |
364.55 |
Dec 23 2016 |
8977 |
383.92 |
Dec 16 2016 |
7888 |
396.55 |
Dec 16 2016 |
3386 |
364.55 |
Dec 16 2016 |
6171 |
372.33 |
Dec 16 2016 |
8974 |
383.92 |
Dec 09 2016 |
3386 |
364.55 |
Dec 09 2016 |
6169 |
372.33 |
Dec 09 2016 |
7887 |
396.55 |
Dec 09 2016 |
8973 |
383.92 |
Dec 02 2016 |
6169 |
372.33 |
Dec 02 2016 |
3386 |
364.55 |
Dec 02 2016 |
7887 |
396.55 |
Dec 02 2016 |
8974 |
383.92 |
Nov 25 2016 |
7887 |
396.55 |
Nov 25 2016 |
3379 |
364.55 |
Nov 25 2016 |
6164 |
372.33 |
Nov 25 2016 |
8972 |
383.92 |
Nov 18 2016 |
3379 |
364.55 |
Nov 18 2016 |
6164 |
372.33 |
Nov 18 2016 |
7887 |
396.55 |
Nov 18 2016 |
8972 |
383.92 |
Nov 11 2016 |
6164 |
372.33 |
Nov 11 2016 |
3379 |
364.55 |
Nov 11 2016 |
7878 |
396.55 |
Nov 11 2016 |
8966 |
383.92 |
Nov 04 2016 |
3379 |
364.55 |
Nov 04 2016 |
6164 |
372.33 |
Nov 04 2016 |
7878 |
396.55 |
Nov 04 2016 |
8966 |
383.92 |
Oct 28 2016 |
7892 |
396.55 |
Oct 28 2016 |
3375 |
364.55 |
Oct 28 2016 |
6164 |
372.33 |
Oct 28 2016 |
8984 |
383.92 |
Oct 21 2016 |
3375 |
364.55 |
Oct 21 2016 |
6159 |
372.33 |
Oct 21 2016 |
7897 |
396.55 |
Oct 21 2016 |
8987 |
383.92 |
Oct 14 2016 |
6186 |
372.33 |
Oct 14 2016 |
3384 |
364.55 |
Oct 14 2016 |
7904 |
396.55 |
Oct 14 2016 |
9028 |
383.92 |
Oct 07 2016 |
7901 |
396.55 |
Oct 07 2016 |
6191 |
372.33 |
Oct 07 2016 |
3384 |
364.55 |
Oct 07 2016 |
9022 |
383.92 |
Sep 30 2016 |
3414 |
364.55 |
Sep 30 2016 |
6196 |
372.33 |
Sep 30 2016 |
7909 |
396.55 |
Sep 30 2016 |
9033 |
383.92 |
Sep 23 2016 |
3404 |
364.55 |
Sep 23 2016 |
6197 |
372.33 |
Sep 23 2016 |
7834 |
396.55 |
Sep 23 2016 |
8987 |
383.92 |
Sep 16 2016 |
3404 |
364.55 |
Sep 16 2016 |
6230 |
372.33 |
Sep 16 2016 |
7801 |
396.55 |
Sep 16 2016 |
9006 |
383.92 |
Sep 09 2016 |
3491 |
364.55 |
Sep 09 2016 |
6290 |
372.33 |
Sep 09 2016 |
7897 |
396.55 |
Sep 09 2016 |
9050 |
383.92 |
Sep 02 2016 |
3561 |
364.55 |
Sep 02 2016 |
6395 |
372.33 |
Sep 02 2016 |
7920 |
396.55 |
Sep 02 2016 |
9165 |
383.92 |
Aug 26 2016 |
6411 |
372.33 |
Aug 26 2016 |
3497 |
364.55 |
Aug 26 2016 |
7628 |
396.55 |
Aug 26 2016 |
8872 |
383.92 |
Aug 19 2016 |
7645 |
396.55 |
Aug 19 2016 |
6444 |
372.33 |
Aug 19 2016 |
3559 |
364.55 |
Aug 19 2016 |
8887 |
383.92 |
Aug 12 2016 |
3933 |
364.55 |
Aug 12 2016 |
6516 |
372.33 |
Aug 12 2016 |
7642 |
396.55 |
Aug 12 2016 |
9942 |
383.92 |
Aug 05 2016 |
7130 |
378.36 |
Aug 05 2016 |
3948 |
364.55 |
Aug 05 2016 |
7689 |
396.55 |
Aug 05 2016 |
8483 |
371.56 |
Jul 29 2016 |
7561 |
396.55 |
Jul 29 2016 |
3930 |
364.55 |
Jul 29 2016 |
7113 |
377.79 |
Jul 29 2016 |
8502 |
370.99 |
Jul 22 2016 |
7682 |
396.55 |
Jul 22 2016 |
4050 |
364.55 |
Jul 22 2016 |
5119 |
353.5 |
Jul 22 2016 |
8635 |
370.99 |
Jun 22 2016 |
7871 |
396.55 |
Jun 22 2016 |
5693 |
358.75 |
Jun 22 2016 |
4045 |
364.55 |
Jun 22 2016 |
9055 |
368.02 |
Jun 15 2016 |
7970 |
396.55 |
Jun 15 2016 |
3769 |
332.25 |
Jun 15 2016 |
4163 |
364.55 |
Jun 15 2016 |
9154 |
368.02 |
Jun 08 2016 |
3829 |
332.25 |
Jun 08 2016 |
4208 |
364.55 |
Jun 08 2016 |
7951 |
396.55 |
Jun 08 2016 |
9209 |
368.02 |
Jun 01 2016 |
4368 |
364.55 |
Jun 01 2016 |
3878 |
332.25 |
Jun 01 2016 |
8059 |
396.93 |
Jun 01 2016 |
8088 |
356.43 |
May 25 2016 |
3898 |
332.25 |
May 25 2016 |
4337 |
364.55 |
May 25 2016 |
8093 |
396.93 |
May 25 2016 |
8118 |
356.43 |
May 18 2016 |
4356 |
364.55 |
May 18 2016 |
3945 |
332.25 |
May 18 2016 |
8145 |
396.93 |
May 18 2016 |
8158 |
356.43 |
May 11 2016 |
8158 |
396.93 |
May 11 2016 |
3973 |
332.25 |
May 11 2016 |
4294 |
364.55 |
May 11 2016 |
8138 |
356.43 |
May 04 2016 |
4322 |
364.55 |
May 04 2016 |
3931 |
332.25 |
May 04 2016 |
8137 |
396.93 |
May 04 2016 |
8111 |
356.43 |
Apr 27 2016 |
2710 |
310.19 |
Apr 27 2016 |
1942 |
296.25 |
Apr 27 2016 |
5670 |
368.91 |
Apr 27 2016 |
8827 |
360.92 |
Apr 20 2016 |
5831 |
370.27 |
Apr 20 2016 |
1985 |
296.25 |
Apr 20 2016 |
2830 |
310.19 |
Apr 20 2016 |
6994 |
342.78 |
Apr 13 2016 |
2782 |
310.19 |
Apr 13 2016 |
2010 |
296.25 |
Apr 13 2016 |
5987 |
370.27 |
Apr 13 2016 |
6995 |
342.78 |
Apr 06 2016 |
4046 |
344.26 |
Apr 06 2016 |
2810 |
310.19 |
Apr 06 2016 |
2042 |
296.25 |
Apr 06 2016 |
7046 |
342.78 |
Mar 30 2016 |
4752 |
354.49 |
Mar 30 2016 |
2798 |
310.19 |
Mar 30 2016 |
577 |
227.94 |
Mar 30 2016 |
6123 |
333.4 |
Mar 23 2016 |
1403 |
271.65 |
Mar 23 2016 |
2512 |
304.86 |
Mar 23 2016 |
4742 |
352.2 |
Mar 23 2016 |
6208 |
333.4 |
Mar 16 2016 |
1396 |
271.65 |
Mar 16 2016 |
2459 |
304.86 |
Mar 16 2016 |
4816 |
352.2 |
Mar 16 2016 |
6155 |
333.4 |
Mar 09 2016 |
1415 |
271.65 |
Mar 09 2016 |
2825 |
312.03 |
Mar 09 2016 |
3949 |
340.43 |
Mar 09 2016 |
3818 |
304.15 |
Mar 02 2016 |
2211 |
310.7 |
Mar 02 2016 |
1419 |
271.65 |
Mar 02 2016 |
2815 |
311.89 |
Mar 02 2016 |
1535 |
262.74 |
Feb 24 2016 |
1404 |
271.65 |
Feb 24 2016 |
2808 |
311.89 |
Feb 24 2016 |
2238 |
310.7 |
Feb 24 2016 |
1540 |
262.74 |
Feb 17 2016 |
2823 |
311.89 |
Feb 17 2016 |
1404 |
271.65 |
Feb 17 2016 |
2277 |
310.7 |
Feb 17 2016 |
1545 |
262.74 |
Feb 10 2016 |
2291 |
310.7 |
Feb 10 2016 |
1415 |
271.65 |
Feb 10 2016 |
2848 |
311.89 |
Feb 10 2016 |
1554 |
262.74 |
Feb 03 2016 |
2861 |
311.89 |
Feb 03 2016 |
1413 |
271.65 |
Feb 03 2016 |
2304 |
310.7 |
Feb 03 2016 |
1557 |
262.74 |
Jan 27 2016 |
2862 |
311.89 |
Jan 27 2016 |
1413 |
271.65 |
Jan 27 2016 |
2315 |
310.7 |
Jan 27 2016 |
1566 |
262.74 |
Jan 20 2016 |
2869 |
311.89 |
Jan 20 2016 |
1411 |
271.65 |
Jan 20 2016 |
2316 |
310.7 |
Jan 20 2016 |
1569 |
262.74 |
Jan 13 2016 |
2317 |
310.7 |
Jan 13 2016 |
2873 |
311.89 |
Jan 13 2016 |
1411 |
271.65 |
Jan 13 2016 |
1572 |
262.74 |
Jan 06 2016 |
1411 |
271.65 |
Jan 06 2016 |
2875 |
311.89 |
Jan 06 2016 |
2317 |
310.7 |
Jan 06 2016 |
1571 |
262.74 |
Dec 30 2015 |
2876 |
311.89 |
Dec 30 2015 |
1413 |
271.65 |
Dec 30 2015 |
2317 |
310.7 |
Dec 30 2015 |
1570 |
262.74 |
Dec 23 2015 |
2876 |
311.89 |
Dec 23 2015 |
1413 |
271.65 |
Dec 23 2015 |
2317 |
310.7 |
Dec 23 2015 |
1570 |
262.74 |
Dec 16 2015 |
1413 |
271.65 |
Dec 16 2015 |
2876 |
311.89 |
Dec 16 2015 |
2317 |
310.7 |
Dec 16 2015 |
1570 |
262.74 |
Dec 09 2015 |
1413 |
271.65 |
Dec 09 2015 |
2878 |
311.89 |
Dec 09 2015 |
2317 |
310.7 |
Dec 09 2015 |
1571 |
262.74 |
Dec 02 2015 |
2879 |
311.89 |
Dec 02 2015 |
1413 |
271.65 |
Dec 02 2015 |
2317 |
310.7 |
Dec 02 2015 |
1571 |
262.74 |
Nov 25 2015 |
2317 |
310.7 |
Nov 25 2015 |
2879 |
311.89 |
Nov 25 2015 |
1413 |
271.65 |
Nov 25 2015 |
1571 |
262.74 |
Nov 18 2015 |
1413 |
271.65 |
Nov 18 2015 |
2879 |
311.89 |
Nov 18 2015 |
2317 |
310.7 |
Nov 18 2015 |
1571 |
262.74 |
Nov 11 2015 |
1413 |
271.65 |
Nov 11 2015 |
2879 |
311.89 |
Nov 11 2015 |
2315 |
310.7 |
Nov 11 2015 |
1572 |
262.74 |
Nov 04 2015 |
2315 |
310.7 |
Nov 04 2015 |
1413 |
271.65 |
Nov 04 2015 |
2879 |
311.89 |
Nov 04 2015 |
1572 |
262.74 |
Oct 28 2015 |
2873 |
311.89 |
Oct 28 2015 |
1415 |
271.65 |
Oct 28 2015 |
2315 |
310.7 |
Oct 28 2015 |
1572 |
262.74 |
Oct 21 2015 |
2312 |
310.7 |
Oct 21 2015 |
1417 |
271.65 |
Oct 21 2015 |
2878 |
311.89 |
Oct 21 2015 |
1574 |
262.74 |
Oct 14 2015 |
2313 |
310.7 |
Oct 14 2015 |
2878 |
311.89 |
Oct 14 2015 |
1417 |
271.65 |
Oct 14 2015 |
1571 |
262.74 |
Oct 07 2015 |
2878 |
311.89 |
Oct 07 2015 |
1417 |
271.65 |
Oct 07 2015 |
2313 |
310.7 |
Oct 07 2015 |
1570 |
262.74 |
Sep 30 2015 |
2880 |
311.89 |
Sep 30 2015 |
1413 |
271.65 |
Sep 30 2015 |
2314 |
310.7 |
Sep 30 2015 |
1573 |
262.74 |
Sep 23 2015 |
1430 |
271.65 |
Sep 23 2015 |
2880 |
311.89 |
Sep 23 2015 |
2322 |
310.7 |
Sep 23 2015 |
1581 |
262.74 |
Sep 16 2015 |
2313 |
310.7 |
Sep 16 2015 |
2894 |
311.89 |
Sep 16 2015 |
1430 |
271.65 |
Sep 16 2015 |
1584 |
262.74 |
Sep 09 2015 |
1428 |
271.65 |
Sep 09 2015 |
2887 |
311.89 |
Sep 09 2015 |
2316 |
310.7 |
Sep 09 2015 |
1579 |
262.74 |
Sep 02 2015 |
1408 |
271.65 |
Sep 02 2015 |
2871 |
311.89 |
Sep 02 2015 |
2335 |
310.7 |
Sep 02 2015 |
1582 |
262.74 |
Aug 26 2015 |
2390 |
310.7 |
Aug 26 2015 |
2932 |
311.89 |
Aug 26 2015 |
1433 |
271.65 |
Aug 26 2015 |
1597 |
262.74 |
Aug 19 2015 |
2941 |
311.89 |
Aug 19 2015 |
1426 |
271.65 |
Aug 19 2015 |
2491 |
310.7 |
Aug 19 2015 |
1605 |
262.74 |
Aug 12 2015 |
2973 |
311.89 |
Aug 12 2015 |
1443 |
271.65 |
Aug 12 2015 |
2458 |
310.7 |
Aug 12 2015 |
1603 |
262.74 |
Aug 05 2015 |
2976 |
311.89 |
Aug 05 2015 |
1444 |
271.65 |
Aug 05 2015 |
2485 |
310.7 |
Aug 05 2015 |
1625 |
262.74 |
Jul 29 2015 |
2484 |
310.7 |
Jul 29 2015 |
2742 |
306.46 |
Jul 29 2015 |
1439 |
271.65 |
Jul 29 2015 |
1661 |
262.74 |
Jul 22 2015 |
3450 |
320.05 |
Jul 22 2015 |
1444 |
271.65 |
Jul 22 2015 |
2482 |
310.7 |
Jul 22 2015 |
1699 |
264.29 |
Jul 15 2015 |
2366 |
298.47 |
Jul 15 2015 |
1517 |
271.65 |
Jul 15 2015 |
2643 |
310.7 |
Jul 15 2015 |
1769 |
264.29 |
Jul 08 2015 |
1548 |
271.65 |
Jul 08 2015 |
2417 |
298.47 |
Jul 08 2015 |
2673 |
310.7 |
Jul 08 2015 |
1822 |
264.29 |
Jul 01 2015 |
2453 |
298.47 |
Jul 01 2015 |
1568 |
271.65 |
Jul 01 2015 |
2705 |
310.7 |
Jul 01 2015 |
1847 |
264.29 |
Jun 24 2015 |
1570 |
271.65 |
Jun 24 2015 |
2510 |
298.47 |
Jun 24 2015 |
2760 |
310.7 |
Jun 24 2015 |
1867 |
264.29 |
Jun 17 2015 |
1611 |
271.65 |
Jun 17 2015 |
2747 |
302.86 |
Jun 17 2015 |
2716 |
310.7 |
Jun 17 2015 |
1910 |
264.29 |
Jun 10 2015 |
2728 |
310.7 |
Jun 10 2015 |
1586 |
271.65 |
Jun 10 2015 |
2772 |
302.86 |
Jun 10 2015 |
1866 |
264.29 |
Jun 03 2015 |
2790 |
302.86 |
Jun 03 2015 |
1593 |
271.65 |
Jun 03 2015 |
2838 |
310.7 |
Jun 03 2015 |
1936 |
264.29 |
May 27 2015 |
1594 |
271.65 |
May 27 2015 |
2798 |
302.86 |
May 27 2015 |
2809 |
310.7 |
May 27 2015 |
1926 |
264.29 |
May 20 2015 |
2841 |
310.7 |
May 20 2015 |
1589 |
271.65 |
May 20 2015 |
2831 |
302.86 |
May 20 2015 |
1943 |
264.29 |
May 13 2015 |
4117 |
324.85 |
May 13 2015 |
3006 |
315.36 |
May 13 2015 |
3492 |
321.28 |
May 13 2015 |
4381 |
302.61 |
May 06 2015 |
2844 |
315.36 |
May 06 2015 |
3435 |
321.28 |
May 06 2015 |
3961 |
324.85 |
May 06 2015 |
4244 |
302.61 |
Apr 29 2015 |
3429 |
314.69 |
Apr 29 2015 |
2930 |
315.36 |
Apr 29 2015 |
3516 |
321.28 |
Apr 29 2015 |
3983 |
297.88 |
Apr 22 2015 |
3546 |
321.28 |
Apr 22 2015 |
3464 |
314.69 |
Apr 22 2015 |
2943 |
315.36 |
Apr 22 2015 |
3999 |
297.88 |
Apr 15 2015 |
2919 |
315.36 |
Apr 15 2015 |
3463 |
314.69 |
Apr 15 2015 |
5102 |
343 |
Apr 15 2015 |
4554 |
304.48 |
Apr 08 2015 |
5092 |
343 |
Apr 08 2015 |
3518 |
314.69 |
Apr 08 2015 |
2919 |
315.36 |
Apr 08 2015 |
4615 |
304.48 |
Apr 01 2015 |
3741 |
317.44 |
Apr 01 2015 |
5774 |
317.44 |
Mar 25 2015 |
3211 |
309.35 |
Mar 25 2015 |
1592 |
281.08 |
Mar 25 2015 |
1359 |
264.67 |
Mar 25 2015 |
2506 |
273.5 |
Mar 18 2015 |
3219 |
309.35 |
Mar 18 2015 |
1344 |
264.67 |
Mar 18 2015 |
1595 |
281.08 |
Mar 18 2015 |
2535 |
273.5 |
Mar 11 2015 |
1643 |
281.08 |
Mar 11 2015 |
3253 |
309.35 |
Mar 11 2015 |
1377 |
264.67 |
Mar 11 2015 |
2701 |
273.5 |
Mar 04 2015 |
1379 |
264.67 |
Mar 04 2015 |
3303 |
309.35 |
Mar 04 2015 |
1686 |
281.08 |
Mar 04 2015 |
2729 |
273.5 |
Feb 25 2015 |
1711 |
281.08 |
Feb 25 2015 |
1373 |
264.67 |
Feb 25 2015 |
3309 |
309.35 |
Feb 25 2015 |
2746 |
273.5 |
Feb 18 2015 |
1773 |
281.08 |
Feb 18 2015 |
1387 |
264.67 |
Feb 18 2015 |
3354 |
309.35 |
Feb 18 2015 |
2782 |
273.5 |
Feb 11 2015 |
2561 |
299.87 |
Feb 11 2015 |
3366 |
309.35 |
Feb 11 2015 |
1392 |
264.67 |
Feb 11 2015 |
2787 |
273.5 |
Feb 04 2015 |
2695 |
297.2 |
Feb 04 2015 |
1391 |
264.67 |
Feb 04 2015 |
2579 |
299.87 |
Feb 04 2015 |
2795 |
273.5 |
Jan 28 2015 |
1391 |
264.67 |
Jan 28 2015 |
2707 |
297.2 |
Jan 28 2015 |
2656 |
301.53 |
Jan 28 2015 |
2805 |
273.5 |
Jan 21 2015 |
1389 |
264.67 |
Jan 21 2015 |
2719 |
297.2 |
Jan 21 2015 |
2670 |
301.53 |
Jan 21 2015 |
2817 |
273.5 |
Jan 14 2015 |
2674 |
301.53 |
Jan 14 2015 |
1389 |
264.67 |
Jan 14 2015 |
2729 |
297.2 |
Jan 14 2015 |
2828 |
273.5 |
Jan 07 2015 |
2674 |
301.53 |
Jan 07 2015 |
2728 |
297.2 |
Jan 07 2015 |
1389 |
264.67 |
Jan 07 2015 |
2831 |
273.5 |
Dec 31 2014 |
2729 |
297.2 |
Dec 31 2014 |
2674 |
301.53 |
Dec 31 2014 |
1388 |
264.67 |
Dec 31 2014 |
2832 |
273.5 |
Dec 24 2014 |
2674 |
301.53 |
Dec 24 2014 |
2729 |
297.2 |
Dec 24 2014 |
1388 |
264.67 |
Dec 24 2014 |
2832 |
273.5 |
Dec 17 2014 |
1388 |
264.67 |
Dec 17 2014 |
2729 |
297.2 |
Dec 17 2014 |
2674 |
301.53 |
Dec 17 2014 |
2833 |
273.5 |
Dec 10 2014 |
1388 |
264.67 |
Dec 10 2014 |
2729 |
297.2 |
Dec 10 2014 |
2674 |
301.53 |
Dec 10 2014 |
2833 |
273.5 |
Dec 03 2014 |
1388 |
264.67 |
Dec 03 2014 |
2729 |
297.2 |
Dec 03 2014 |
2674 |
301.53 |
Dec 03 2014 |
2833 |
273.5 |
Nov 26 2014 |
2674 |
301.53 |
Nov 26 2014 |
2729 |
297.2 |
Nov 26 2014 |
1388 |
264.67 |
Nov 26 2014 |
2833 |
273.5 |
Nov 19 2014 |
1388 |
264.67 |
Nov 19 2014 |
2729 |
297.2 |
Nov 19 2014 |
2674 |
301.53 |
Nov 19 2014 |
2833 |
273.5 |
Nov 12 2014 |
2729 |
297.2 |
Nov 12 2014 |
1388 |
264.67 |
Nov 12 2014 |
2674 |
301.53 |
Nov 12 2014 |
2833 |
273.5 |
Nov 05 2014 |
2674 |
301.53 |
Nov 05 2014 |
1388 |
264.67 |
Nov 05 2014 |
2729 |
297.2 |
Nov 05 2014 |
2833 |
273.5 |
Oct 29 2014 |
2673 |
301.53 |
Oct 29 2014 |
2729 |
297.2 |
Oct 29 2014 |
1388 |
264.67 |
Oct 29 2014 |
2834 |
273.5 |
Oct 22 2014 |
1396 |
264.67 |
Oct 22 2014 |
2722 |
297.2 |
Oct 22 2014 |
2669 |
301.53 |
Oct 22 2014 |
2841 |
273.5 |
Oct 15 2014 |
2669 |
301.53 |
Oct 15 2014 |
2353 |
288.37 |
Oct 15 2014 |
1396 |
264.67 |
Oct 15 2014 |
2843 |
273.5 |
Oct 08 2014 |
2682 |
301.53 |
Oct 08 2014 |
2350 |
288.37 |
Oct 08 2014 |
1396 |
264.67 |
Oct 08 2014 |
2840 |
273.5 |
Oct 01 2014 |
2360 |
288.37 |
Oct 01 2014 |
1393 |
264.67 |
Oct 01 2014 |
2685 |
301.53 |
Oct 01 2014 |
2836 |
273.5 |
Sep 24 2014 |
1382 |
264.67 |
Sep 24 2014 |
2364 |
288.37 |
Sep 24 2014 |
2687 |
301.53 |
Sep 24 2014 |
2819 |
273.5 |
Sep 17 2014 |
2688 |
301.53 |
Sep 17 2014 |
1381 |
264.67 |
Sep 17 2014 |
2391 |
288.37 |
Sep 17 2014 |
2846 |
273.5 |
Sep 10 2014 |
1386 |
264.67 |
Sep 10 2014 |
2367 |
288.37 |
Sep 10 2014 |
2699 |
301.53 |
Sep 10 2014 |
2842 |
273.5 |
Sep 03 2014 |
1388 |
264.67 |
Sep 03 2014 |
2393 |
288.37 |
Sep 03 2014 |
2698 |
301.53 |
Sep 03 2014 |
2870 |
273.5 |
Aug 27 2014 |
2425 |
288.37 |
Aug 27 2014 |
1377 |
264.67 |
Aug 27 2014 |
2682 |
301.53 |
Aug 27 2014 |
2881 |
273.5 |
Aug 20 2014 |
2691 |
301.53 |
Aug 20 2014 |
2867 |
297.61 |
Aug 20 2014 |
1372 |
264.67 |
Aug 20 2014 |
3615 |
284.91 |
Aug 13 2014 |
1387 |
264.67 |
Aug 13 2014 |
2901 |
297.61 |
Aug 13 2014 |
2700 |
301.53 |
Aug 13 2014 |
3647 |
284.91 |
Aug 06 2014 |
1370 |
264.67 |
Aug 06 2014 |
2938 |
297.61 |
Aug 06 2014 |
2737 |
301.53 |
Aug 06 2014 |
3652 |
284.91 |
Jul 30 2014 |
2766 |
301.53 |
Jul 30 2014 |
2957 |
297.61 |
Jul 30 2014 |
1396 |
264.67 |
Jul 30 2014 |
3714 |
284.91 |
Jul 23 2014 |
2942 |
297.61 |
Jul 23 2014 |
1371 |
264.67 |
Jul 23 2014 |
2776 |
301.53 |
Jul 23 2014 |
3725 |
284.91 |
Jul 16 2014 |
2901 |
297.61 |
Jul 16 2014 |
1396 |
264.67 |
Jul 16 2014 |
2806 |
301.53 |
Jul 16 2014 |
3693 |
284.91 |
Jul 09 2014 |
1350 |
264.67 |
Jul 09 2014 |
2978 |
297.61 |
Jul 09 2014 |
2802 |
301.53 |
Jul 09 2014 |
3697 |
284.91 |
Jul 02 2014 |
3023 |
297.61 |
Jul 02 2014 |
1436 |
264.67 |
Jul 02 2014 |
2852 |
301.53 |
Jul 02 2014 |
3769 |
284.91 |
Jun 25 2014 |
1353 |
264.67 |
Jun 25 2014 |
3076 |
297.61 |
Jun 25 2014 |
2880 |
301.53 |
Jun 25 2014 |
3724 |
284.91 |
Jun 18 2014 |
1347 |
264.67 |
Jun 18 2014 |
3122 |
297.61 |
Jun 18 2014 |
2907 |
301.53 |
Jun 18 2014 |
3768 |
284.91 |
Jun 11 2014 |
2937 |
301.53 |
Jun 11 2014 |
1403 |
264.67 |
Jun 11 2014 |
3170 |
297.61 |
Jun 11 2014 |
3789 |
284.91 |
Jun 04 2014 |
1415 |
264.67 |
Jun 04 2014 |
3254 |
297.61 |
Jun 04 2014 |
2973 |
301.53 |
Jun 04 2014 |
3847 |
284.91 |
May 28 2014 |
3300 |
297.61 |
May 28 2014 |
1412 |
264.67 |
May 28 2014 |
2993 |
301.53 |
May 28 2014 |
3883 |
284.91 |
May 21 2014 |
3016 |
301.53 |
May 21 2014 |
3380 |
298.1 |
May 21 2014 |
1400 |
264.67 |
May 21 2014 |
3883 |
284.47 |
May 14 2014 |
3055 |
301.53 |
May 14 2014 |
3415 |
298.1 |
May 14 2014 |
1421 |
264.67 |
May 14 2014 |
3913 |
284.47 |
May 07 2014 |
3418 |
298.1 |
May 07 2014 |
1362 |
264.67 |
May 07 2014 |
3006 |
301.53 |
May 07 2014 |
3908 |
284.47 |
Apr 30 2014 |
3213 |
301.53 |
Apr 30 2014 |
3593 |
298.1 |
Apr 30 2014 |
1463 |
264.67 |
Apr 30 2014 |
4062 |
284.47 |
Apr 23 2014 |
3295 |
301.53 |
Apr 23 2014 |
3635 |
298.1 |
Apr 23 2014 |
1515 |
264.67 |
Apr 23 2014 |
3570 |
276.48 |
Apr 16 2014 |
1521 |
264.67 |
Apr 16 2014 |
3655 |
298.1 |
Apr 16 2014 |
3287 |
301.53 |
Apr 16 2014 |
3585 |
276.48 |
Apr 09 2014 |
3719 |
298.1 |
Apr 09 2014 |
1522 |
264.67 |
Apr 09 2014 |
3432 |
301.53 |
Apr 09 2014 |
3655 |
276.48 |
Apr 02 2014 |
4049 |
311.75 |
Apr 02 2014 |
3856 |
299.53 |
Apr 02 2014 |
5154 |
297.64 |
Mar 26 2014 |
3919 |
299.53 |
Mar 26 2014 |
4017 |
311.75 |
Mar 26 2014 |
5197 |
297.64 |
Mar 19 2014 |
3948 |
299.53 |
Mar 19 2014 |
4032 |
311.75 |
Mar 19 2014 |
5229 |
297.64 |
Mar 12 2014 |
3984 |
299.53 |
Mar 12 2014 |
4052 |
311.75 |
Mar 12 2014 |
5255 |
297.64 |
Mar 05 2014 |
3635 |
304.84 |
Mar 05 2014 |
4023 |
299.53 |
Mar 05 2014 |
5286 |
297.64 |
Feb 26 2014 |
4039 |
299.53 |
Feb 26 2014 |
3660 |
304.84 |
Feb 26 2014 |
5315 |
297.64 |
Feb 19 2014 |
4066 |
299.53 |
Feb 19 2014 |
3710 |
304.84 |
Feb 19 2014 |
5350 |
297.64 |
Feb 12 2014 |
4505 |
306.35 |
Feb 12 2014 |
6102 |
306.35 |
Feb 05 2014 |
4547 |
306.18 |
Feb 05 2014 |
6129 |
306.18 |
Jan 29 2014 |
4595 |
306.18 |
Jan 29 2014 |
6163 |
306.18 |
Jan 22 2014 |
4593 |
306.18 |
Jan 22 2014 |
6157 |
306.18 |
Jan 15 2014 |
4613 |
306.18 |
Jan 15 2014 |
6171 |
306.18 |
Jan 08 2014 |
4620 |
306.18 |
Jan 08 2014 |
6177 |
306.18 |
Jan 01 2014 |
4621 |
306.18 |
Jan 01 2014 |
6178 |
306.18 |
Dec 25 2013 |
4621 |
306.18 |
Dec 25 2013 |
6178 |
306.18 |
Dec 18 2013 |
4621 |
306.18 |
Dec 18 2013 |
6178 |
306.18 |
Dec 11 2013 |
4621 |
306.18 |
Dec 11 2013 |
6178 |
306.18 |
Dec 04 2013 |
4621 |
306.18 |
Dec 04 2013 |
6179 |
306.18 |
Nov 27 2013 |
4621 |
306.18 |
Nov 27 2013 |
6179 |
306.18 |
Nov 20 2013 |
4621 |
306.18 |
Nov 20 2013 |
6180 |
306.18 |
Nov 13 2013 |
4621 |
306.18 |
Nov 13 2013 |
6179 |
306.18 |
Nov 06 2013 |
4621 |
306.18 |
Nov 06 2013 |
6179 |
306.18 |
Oct 30 2013 |
4621 |
306.18 |
Oct 30 2013 |
6178 |
306.18 |
Oct 23 2013 |
4621 |
306.18 |
Oct 23 2013 |
6177 |
306.18 |
Oct 16 2013 |
4612 |
306.18 |
Oct 16 2013 |
6177 |
306.18 |
Oct 09 2013 |
4616 |
306.18 |
Oct 09 2013 |
6178 |
306.18 |
Oct 02 2013 |
4614 |
306.18 |
Oct 02 2013 |
6183 |
306.18 |
Sep 25 2013 |
4581 |
306.18 |
Sep 25 2013 |
6183 |
306.18 |
Sep 18 2013 |
5123 |
314.3 |
Sep 18 2013 |
6885 |
314.3 |
Sep 11 2013 |
5116 |
314.3 |
Sep 11 2013 |
6867 |
314.3 |
Sep 04 2013 |
5160 |
314.3 |
Sep 04 2013 |
6888 |
314.3 |
Aug 28 2013 |
5171 |
314.3 |
Aug 28 2013 |
6919 |
314.3 |
Aug 21 2013 |
5210 |
314.3 |
Aug 21 2013 |
6957 |
314.3 |
Aug 14 2013 |
5245 |
314.3 |
Aug 14 2013 |
6667 |
314.3 |
Aug 07 2013 |
5340 |
314.3 |
Aug 07 2013 |
6746 |
314.3 |
Jul 31 2013 |
5392 |
314.3 |
Jul 31 2013 |
6792 |
314.3 |
Jul 24 2013 |
5448 |
314.3 |
Jul 24 2013 |
6834 |
314.3 |
Jul 17 2013 |
5463 |
314.3 |
Jul 17 2013 |
6826 |
314.3 |
Jul 10 2013 |
5542 |
314.3 |
Jul 10 2013 |
6927 |
314.3 |
Jul 03 2013 |
5628 |
314.3 |
Jul 03 2013 |
6889 |
314.3 |
Jun 26 2013 |
5778 |
314.3 |
Jun 26 2013 |
7042 |
314.3 |
Jun 19 2013 |
5884 |
314.3 |
Jun 19 2013 |
7120 |
314.3 |