| Jul 07 2017 |
2135 |
332.53 |
| Jul 07 2017 |
1505 |
319.82 |
| Jul 07 2017 |
3522 |
332.53 |
| Jun 30 2017 |
2148 |
332.53 |
| Jun 30 2017 |
1503 |
319.82 |
| Jun 30 2017 |
3532 |
332.53 |
| Jun 23 2017 |
2809 |
332.53 |
| Jun 23 2017 |
1532 |
319.82 |
| Jun 23 2017 |
3559 |
332.53 |
| Jun 16 2017 |
2908 |
332.53 |
| Jun 16 2017 |
1515 |
319.82 |
| Jun 16 2017 |
3583 |
332.53 |
| Jun 09 2017 |
1539 |
319.82 |
| Jun 09 2017 |
2974 |
332.53 |
| Jun 09 2017 |
3484 |
332.53 |
| Jun 02 2017 |
1545 |
319.82 |
| Jun 02 2017 |
2990 |
332.53 |
| Jun 02 2017 |
3624 |
332.53 |
| May 26 2017 |
1360 |
311.37 |
| May 26 2017 |
3872 |
346.03 |
| May 26 2017 |
3281 |
346.87 |
| May 26 2017 |
4663 |
346.45 |
| May 19 2017 |
1395 |
311.37 |
| May 19 2017 |
3864 |
346.03 |
| May 19 2017 |
3362 |
346.87 |
| May 19 2017 |
4694 |
346.45 |
| May 12 2017 |
3395 |
346.87 |
| May 12 2017 |
3935 |
346.03 |
| May 12 2017 |
1631 |
320.28 |
| May 12 2017 |
5255 |
352.84 |
| May 05 2017 |
1667 |
317.72 |
| May 05 2017 |
3663 |
341.19 |
| May 05 2017 |
4029 |
356.41 |
| May 05 2017 |
4013 |
336.11 |
| Apr 28 2017 |
3571 |
341.19 |
| Apr 28 2017 |
1659 |
317.72 |
| Apr 28 2017 |
4029 |
356.41 |
| Apr 28 2017 |
4019 |
336.11 |
| Apr 21 2017 |
3675 |
341.19 |
| Apr 21 2017 |
1673 |
317.72 |
| Apr 21 2017 |
4116 |
356.41 |
| Apr 21 2017 |
4061 |
336.11 |
| Apr 14 2017 |
4169 |
356.41 |
| Apr 14 2017 |
1753 |
317.72 |
| Apr 14 2017 |
3728 |
341.19 |
| Apr 14 2017 |
4115 |
336.11 |
| Apr 07 2017 |
3795 |
341.19 |
| Apr 07 2017 |
1734 |
317.72 |
| Apr 07 2017 |
4137 |
356.41 |
| Apr 07 2017 |
4009 |
336.11 |
| Mar 31 2017 |
1791 |
317.72 |
| Mar 31 2017 |
3922 |
341.19 |
| Mar 31 2017 |
4190 |
356.41 |
| Mar 31 2017 |
4077 |
336.11 |
| Mar 24 2017 |
4114 |
356.41 |
| Mar 24 2017 |
1750 |
317.72 |
| Mar 24 2017 |
3847 |
341.19 |
| Mar 24 2017 |
4031 |
336.11 |
| Mar 17 2017 |
1764 |
317.72 |
| Mar 17 2017 |
3897 |
341.19 |
| Mar 17 2017 |
4178 |
356.41 |
| Mar 17 2017 |
4063 |
336.11 |
| Mar 10 2017 |
3938 |
341.19 |
| Mar 10 2017 |
1761 |
317.72 |
| Mar 10 2017 |
4212 |
356.41 |
| Mar 10 2017 |
4087 |
336.11 |
| Mar 03 2017 |
3906 |
341.19 |
| Mar 03 2017 |
1752 |
317.72 |
| Mar 03 2017 |
4238 |
356.41 |
| Mar 03 2017 |
4095 |
336.11 |
| Feb 24 2017 |
1775 |
317.72 |
| Feb 24 2017 |
3901 |
341.19 |
| Feb 24 2017 |
4285 |
356.41 |
| Feb 24 2017 |
4123 |
336.11 |
| Feb 17 2017 |
1743 |
317.72 |
| Feb 17 2017 |
3763 |
341.19 |
| Feb 17 2017 |
4316 |
356.41 |
| Feb 17 2017 |
4153 |
336.11 |
| Feb 10 2017 |
3781 |
341.19 |
| Feb 10 2017 |
1763 |
317.72 |
| Feb 10 2017 |
4358 |
356.41 |
| Feb 10 2017 |
4169 |
336.11 |
| Feb 03 2017 |
4364 |
356.41 |
| Feb 03 2017 |
3782 |
341.19 |
| Feb 03 2017 |
1764 |
317.72 |
| Feb 03 2017 |
4180 |
336.11 |
| Jan 27 2017 |
1762 |
317.72 |
| Jan 27 2017 |
3801 |
341.19 |
| Jan 27 2017 |
4366 |
356.41 |
| Jan 27 2017 |
4190 |
336.11 |
| Jan 20 2017 |
1760 |
317.72 |
| Jan 20 2017 |
3807 |
341.19 |
| Jan 20 2017 |
4372 |
356.41 |
| Jan 20 2017 |
4196 |
336.11 |
| Jan 13 2017 |
4377 |
356.41 |
| Jan 13 2017 |
1760 |
317.72 |
| Jan 13 2017 |
3809 |
341.19 |
| Jan 13 2017 |
4202 |
336.11 |
| Jan 06 2017 |
4377 |
356.41 |
| Jan 06 2017 |
3811 |
341.19 |
| Jan 06 2017 |
1760 |
317.72 |
| Jan 06 2017 |
4196 |
336.11 |
| Dec 30 2016 |
3811 |
341.19 |
| Dec 30 2016 |
1762 |
317.72 |
| Dec 30 2016 |
4377 |
356.41 |
| Dec 30 2016 |
4196 |
336.11 |
| Dec 23 2016 |
4377 |
356.41 |
| Dec 23 2016 |
3811 |
341.19 |
| Dec 23 2016 |
1762 |
317.72 |
| Dec 23 2016 |
4196 |
336.11 |
| Dec 16 2016 |
4377 |
356.41 |
| Dec 16 2016 |
1762 |
317.72 |
| Dec 16 2016 |
3812 |
341.19 |
| Dec 16 2016 |
4196 |
336.11 |
| Dec 09 2016 |
1762 |
317.72 |
| Dec 09 2016 |
3810 |
341.19 |
| Dec 09 2016 |
4378 |
356.41 |
| Dec 09 2016 |
4198 |
336.11 |
| Dec 02 2016 |
3810 |
341.19 |
| Dec 02 2016 |
1762 |
317.72 |
| Dec 02 2016 |
4378 |
356.41 |
| Dec 02 2016 |
4198 |
336.11 |
| Nov 25 2016 |
4378 |
356.41 |
| Nov 25 2016 |
1760 |
317.72 |
| Nov 25 2016 |
3808 |
341.19 |
| Nov 25 2016 |
4199 |
336.11 |
| Nov 18 2016 |
1760 |
317.72 |
| Nov 18 2016 |
3808 |
341.19 |
| Nov 18 2016 |
4378 |
356.41 |
| Nov 18 2016 |
4199 |
336.11 |
| Nov 11 2016 |
3808 |
341.19 |
| Nov 11 2016 |
1760 |
317.72 |
| Nov 11 2016 |
4371 |
356.41 |
| Nov 11 2016 |
4199 |
336.11 |
| Nov 04 2016 |
1760 |
317.72 |
| Nov 04 2016 |
3808 |
341.19 |
| Nov 04 2016 |
4371 |
356.41 |
| Nov 04 2016 |
4199 |
336.11 |
| Oct 28 2016 |
4380 |
356.41 |
| Oct 28 2016 |
1759 |
317.72 |
| Oct 28 2016 |
3808 |
341.19 |
| Oct 28 2016 |
4200 |
336.11 |
| Oct 21 2016 |
1759 |
317.72 |
| Oct 21 2016 |
3810 |
341.19 |
| Oct 21 2016 |
4388 |
356.41 |
| Oct 21 2016 |
4205 |
336.11 |
| Oct 14 2016 |
3831 |
341.19 |
| Oct 14 2016 |
1756 |
317.72 |
| Oct 14 2016 |
4391 |
356.41 |
| Oct 14 2016 |
4229 |
336.11 |
| Oct 07 2016 |
4392 |
356.41 |
| Oct 07 2016 |
3831 |
341.19 |
| Oct 07 2016 |
1757 |
317.72 |
| Oct 07 2016 |
4236 |
336.11 |
| Sep 30 2016 |
1787 |
317.72 |
| Sep 30 2016 |
3831 |
341.19 |
| Sep 30 2016 |
4395 |
356.41 |
| Sep 30 2016 |
4235 |
336.11 |
| Sep 23 2016 |
1784 |
317.72 |
| Sep 23 2016 |
3836 |
341.19 |
| Sep 23 2016 |
4366 |
356.41 |
| Sep 23 2016 |
4213 |
336.11 |
| Sep 16 2016 |
1784 |
317.72 |
| Sep 16 2016 |
3856 |
341.19 |
| Sep 16 2016 |
4350 |
356.41 |
| Sep 16 2016 |
4227 |
336.11 |
| Sep 09 2016 |
1874 |
317.72 |
| Sep 09 2016 |
3910 |
341.19 |
| Sep 09 2016 |
4408 |
356.41 |
| Sep 09 2016 |
4277 |
336.11 |
| Sep 02 2016 |
1910 |
317.72 |
| Sep 02 2016 |
3985 |
341.19 |
| Sep 02 2016 |
4417 |
356.41 |
| Sep 02 2016 |
4339 |
336.11 |
| Aug 26 2016 |
3998 |
341.19 |
| Aug 26 2016 |
1879 |
317.72 |
| Aug 26 2016 |
4089 |
356.41 |
| Aug 26 2016 |
4043 |
336.11 |
| Aug 19 2016 |
4106 |
356.41 |
| Aug 19 2016 |
3991 |
341.19 |
| Aug 19 2016 |
1903 |
317.72 |
| Aug 19 2016 |
4044 |
336.11 |
| Aug 12 2016 |
2246 |
317.72 |
| Aug 12 2016 |
4046 |
341.19 |
| Aug 12 2016 |
4116 |
356.41 |
| Aug 12 2016 |
3768 |
321.91 |
| Aug 05 2016 |
4072 |
341.19 |
| Aug 05 2016 |
2259 |
317.72 |
| Aug 05 2016 |
4176 |
356.41 |
| Aug 05 2016 |
3859 |
321.91 |
| Jul 29 2016 |
6150 |
381.73 |
| Jul 29 2016 |
2247 |
317.72 |
| Jul 29 2016 |
4030 |
340.18 |
| Jul 29 2016 |
3865 |
321.91 |
| Jul 22 2016 |
6263 |
381.73 |
| Jul 22 2016 |
2338 |
317.72 |
| Jul 22 2016 |
4144 |
340.18 |
| Jul 22 2016 |
3958 |
321.91 |
| Jun 22 2016 |
6942 |
387.37 |
| Jun 22 2016 |
5769 |
359.6 |
| Jun 22 2016 |
2443 |
319.82 |
| Jun 22 2016 |
4460 |
320.7 |
| Jun 15 2016 |
7047 |
387.37 |
| Jun 15 2016 |
5831 |
359.6 |
| Jun 15 2016 |
2489 |
319.82 |
| Jun 15 2016 |
4514 |
320.7 |
| Jun 08 2016 |
5899 |
359.63 |
| Jun 08 2016 |
2712 |
325.46 |
| Jun 08 2016 |
9863 |
414.37 |
| Jun 08 2016 |
5105 |
327.91 |
| Jun 01 2016 |
2873 |
325.46 |
| Jun 01 2016 |
5978 |
359.63 |
| Jun 01 2016 |
9955 |
414.37 |
| Jun 01 2016 |
5325 |
327.91 |
| May 25 2016 |
6011 |
359.63 |
| May 25 2016 |
2866 |
325.46 |
| May 25 2016 |
9980 |
414.37 |
| May 25 2016 |
5387 |
327.91 |
| May 18 2016 |
3126 |
333.25 |
| May 18 2016 |
6081 |
359.63 |
| May 18 2016 |
8814 |
402.9 |
| May 18 2016 |
5430 |
327.91 |
| May 11 2016 |
9816 |
412.03 |
| May 11 2016 |
7235 |
373.05 |
| May 11 2016 |
3396 |
342.43 |
| May 11 2016 |
7611 |
351.55 |
| May 04 2016 |
3433 |
342.43 |
| May 04 2016 |
7154 |
373.05 |
| May 04 2016 |
9758 |
412.03 |
| May 04 2016 |
7602 |
351.55 |
| Apr 27 2016 |
7365 |
373.05 |
| Apr 27 2016 |
3376 |
338.24 |
| Apr 27 2016 |
9976 |
412.03 |
| Apr 27 2016 |
7773 |
351.55 |
| Apr 20 2016 |
9949 |
412.03 |
| Apr 20 2016 |
3456 |
338.24 |
| Apr 20 2016 |
7422 |
373.05 |
| Apr 20 2016 |
7886 |
351.55 |
| Apr 13 2016 |
7342 |
373.05 |
| Apr 13 2016 |
3502 |
338.24 |
| Apr 13 2016 |
10194 |
412.03 |
| Apr 13 2016 |
7869 |
351.55 |
| Apr 06 2016 |
10391 |
412.03 |
| Apr 06 2016 |
7332 |
373.05 |
| Apr 06 2016 |
3558 |
338.24 |
| Apr 06 2016 |
7925 |
351.55 |
| Mar 30 2016 |
10281 |
412.03 |
| Mar 30 2016 |
7266 |
373.05 |
| Mar 30 2016 |
3465 |
338.24 |
| Mar 30 2016 |
7848 |
351.55 |
| Mar 23 2016 |
3571 |
338.24 |
| Mar 23 2016 |
7293 |
373.05 |
| Mar 23 2016 |
10500 |
412.03 |
| Mar 23 2016 |
7962 |
351.55 |
| Mar 16 2016 |
3568 |
338.24 |
| Mar 16 2016 |
7182 |
373.05 |
| Mar 16 2016 |
10568 |
412.03 |
| Mar 16 2016 |
7909 |
351.55 |
| Mar 09 2016 |
3600 |
338.24 |
| Mar 09 2016 |
7181 |
373.05 |
| Mar 09 2016 |
10615 |
412.03 |
| Mar 09 2016 |
7930 |
351.55 |
| Mar 02 2016 |
10473 |
412.03 |
| Mar 02 2016 |
3605 |
338.24 |
| Mar 02 2016 |
7171 |
373.05 |
| Mar 02 2016 |
7898 |
351.55 |
| Feb 24 2016 |
3579 |
338.24 |
| Feb 24 2016 |
7146 |
373.05 |
| Feb 24 2016 |
10495 |
412.03 |
| Feb 24 2016 |
7900 |
351.55 |
| Feb 17 2016 |
7187 |
373.05 |
| Feb 17 2016 |
3595 |
338.24 |
| Feb 17 2016 |
10636 |
412.03 |
| Feb 17 2016 |
7965 |
351.55 |
| Feb 10 2016 |
10622 |
412.03 |
| Feb 10 2016 |
3620 |
338.24 |
| Feb 10 2016 |
7214 |
373.05 |
| Feb 10 2016 |
8004 |
351.55 |
| Feb 03 2016 |
7227 |
373.05 |
| Feb 03 2016 |
3620 |
338.24 |
| Feb 03 2016 |
10645 |
412.03 |
| Feb 03 2016 |
8023 |
351.55 |
| Jan 27 2016 |
7241 |
373.05 |
| Jan 27 2016 |
3620 |
338.24 |
| Jan 27 2016 |
10677 |
412.03 |
| Jan 27 2016 |
8030 |
351.55 |
| Jan 20 2016 |
7265 |
373.05 |
| Jan 20 2016 |
3621 |
338.24 |
| Jan 20 2016 |
10670 |
412.03 |
| Jan 20 2016 |
8056 |
351.55 |
| Jan 13 2016 |
10680 |
412.03 |
| Jan 13 2016 |
7276 |
373.05 |
| Jan 13 2016 |
3621 |
338.24 |
| Jan 13 2016 |
8065 |
351.55 |
| Jan 06 2016 |
3621 |
338.24 |
| Jan 06 2016 |
7279 |
373.05 |
| Jan 06 2016 |
10680 |
412.03 |
| Jan 06 2016 |
8067 |
351.55 |
| Dec 30 2015 |
7280 |
373.05 |
| Dec 30 2015 |
3621 |
338.24 |
| Dec 30 2015 |
10680 |
412.03 |
| Dec 30 2015 |
8067 |
351.55 |
| Dec 23 2015 |
7280 |
373.05 |
| Dec 23 2015 |
3621 |
338.24 |
| Dec 23 2015 |
10681 |
412.03 |
| Dec 23 2015 |
8067 |
351.55 |
| Dec 16 2015 |
3621 |
338.24 |
| Dec 16 2015 |
7280 |
373.05 |
| Dec 16 2015 |
10681 |
412.03 |
| Dec 16 2015 |
8067 |
351.55 |
| Dec 09 2015 |
3621 |
338.24 |
| Dec 09 2015 |
7286 |
373.05 |
| Dec 09 2015 |
10681 |
412.03 |
| Dec 09 2015 |
8069 |
351.55 |
| Dec 02 2015 |
7287 |
373.05 |
| Dec 02 2015 |
3621 |
338.24 |
| Dec 02 2015 |
10682 |
412.03 |
| Dec 02 2015 |
8070 |
351.55 |
| Nov 25 2015 |
10682 |
412.03 |
| Nov 25 2015 |
7287 |
373.05 |
| Nov 25 2015 |
3621 |
338.24 |
| Nov 25 2015 |
8071 |
351.55 |
| Nov 18 2015 |
3621 |
338.24 |
| Nov 18 2015 |
7287 |
373.05 |
| Nov 18 2015 |
10681 |
412.03 |
| Nov 18 2015 |
8071 |
351.55 |
| Nov 11 2015 |
3621 |
338.24 |
| Nov 11 2015 |
7287 |
373.05 |
| Nov 11 2015 |
10670 |
412.03 |
| Nov 11 2015 |
8068 |
351.55 |
| Nov 04 2015 |
10670 |
412.03 |
| Nov 04 2015 |
3621 |
338.24 |
| Nov 04 2015 |
7287 |
373.05 |
| Nov 04 2015 |
8068 |
351.55 |
| Oct 28 2015 |
7276 |
373.05 |
| Oct 28 2015 |
3612 |
338.24 |
| Oct 28 2015 |
10671 |
412.03 |
| Oct 28 2015 |
8057 |
351.55 |
| Oct 21 2015 |
10640 |
412.03 |
| Oct 21 2015 |
3607 |
338.24 |
| Oct 21 2015 |
7286 |
373.05 |
| Oct 21 2015 |
8063 |
351.55 |
| Oct 14 2015 |
10633 |
412.03 |
| Oct 14 2015 |
7289 |
373.05 |
| Oct 14 2015 |
3607 |
338.24 |
| Oct 14 2015 |
8065 |
351.55 |
| Oct 07 2015 |
7282 |
373.05 |
| Oct 07 2015 |
3607 |
338.24 |
| Oct 07 2015 |
10650 |
412.03 |
| Oct 07 2015 |
8067 |
351.55 |
| Sep 30 2015 |
7286 |
373.05 |
| Sep 30 2015 |
3615 |
338.24 |
| Sep 30 2015 |
10654 |
412.03 |
| Sep 30 2015 |
8090 |
351.55 |
| Sep 23 2015 |
3639 |
338.24 |
| Sep 23 2015 |
7285 |
373.05 |
| Sep 23 2015 |
10709 |
412.03 |
| Sep 23 2015 |
8116 |
351.55 |
| Sep 16 2015 |
10603 |
412.03 |
| Sep 16 2015 |
7295 |
373.05 |
| Sep 16 2015 |
3633 |
338.24 |
| Sep 16 2015 |
8099 |
351.55 |
| Sep 09 2015 |
3623 |
338.24 |
| Sep 09 2015 |
7330 |
373.05 |
| Sep 09 2015 |
10568 |
412.03 |
| Sep 09 2015 |
8133 |
351.55 |
| Sep 02 2015 |
3562 |
338.24 |
| Sep 02 2015 |
7268 |
373.05 |
| Sep 02 2015 |
10628 |
412.03 |
| Sep 02 2015 |
8112 |
351.55 |
| Aug 26 2015 |
10784 |
412.03 |
| Aug 26 2015 |
7422 |
373.05 |
| Aug 26 2015 |
3677 |
338.24 |
| Aug 26 2015 |
8233 |
351.55 |
| Aug 19 2015 |
7415 |
373.05 |
| Aug 19 2015 |
3654 |
338.24 |
| Aug 19 2015 |
10979 |
412.03 |
| Aug 19 2015 |
8388 |
351.55 |
| Aug 12 2015 |
7474 |
373.05 |
| Aug 12 2015 |
3677 |
338.24 |
| Aug 12 2015 |
10985 |
412.03 |
| Aug 12 2015 |
8401 |
351.55 |
| Aug 05 2015 |
7460 |
373.05 |
| Aug 05 2015 |
3898 |
343.25 |
| Aug 05 2015 |
11049 |
412.03 |
| Aug 05 2015 |
8484 |
351.88 |
| Jul 29 2015 |
8708 |
389.22 |
| Jul 29 2015 |
9336 |
391 |
| Jul 29 2015 |
3846 |
343.25 |
| Jul 29 2015 |
9371 |
358.81 |
| Jul 22 2015 |
9306 |
391 |
| Jul 22 2015 |
3861 |
343.25 |
| Jul 22 2015 |
8700 |
389.22 |
| Jul 22 2015 |
9354 |
358.81 |
| Jul 15 2015 |
7557 |
371.78 |
| Jul 15 2015 |
3971 |
343.25 |
| Jul 15 2015 |
6864 |
368.5 |
| Jul 15 2015 |
9193 |
356.69 |
| Jul 08 2015 |
4030 |
343.25 |
| Jul 08 2015 |
7626 |
371.78 |
| Jul 08 2015 |
6900 |
368.5 |
| Jul 08 2015 |
9321 |
356.69 |
| Jul 01 2015 |
7706 |
371.78 |
| Jul 01 2015 |
4070 |
343.25 |
| Jul 01 2015 |
6949 |
368.5 |
| Jul 01 2015 |
9395 |
356.69 |
| Jun 24 2015 |
4054 |
343.25 |
| Jun 24 2015 |
7766 |
371.78 |
| Jun 24 2015 |
6972 |
368.5 |
| Jun 24 2015 |
9449 |
356.69 |
| Jun 17 2015 |
4088 |
343.25 |
| Jun 17 2015 |
7803 |
371.78 |
| Jun 17 2015 |
6966 |
368.5 |
| Jun 17 2015 |
9549 |
356.69 |
| Jun 10 2015 |
6996 |
368.5 |
| Jun 10 2015 |
4070 |
343.25 |
| Jun 10 2015 |
7838 |
371.78 |
| Jun 10 2015 |
9479 |
356.69 |
| Jun 03 2015 |
8356 |
376.41 |
| Jun 03 2015 |
4618 |
355.58 |
| Jun 03 2015 |
5528 |
350.24 |
| Jun 03 2015 |
10415 |
362.84 |
| May 27 2015 |
4587 |
355.58 |
| May 27 2015 |
8351 |
376.41 |
| May 27 2015 |
5471 |
350.24 |
| May 27 2015 |
10345 |
362.84 |
| May 20 2015 |
5548 |
350.24 |
| May 20 2015 |
4578 |
355.58 |
| May 20 2015 |
8404 |
376.41 |
| May 20 2015 |
10401 |
362.84 |
| May 13 2015 |
8825 |
381.04 |
| May 13 2015 |
4601 |
355.58 |
| May 13 2015 |
5583 |
350.24 |
| May 13 2015 |
10194 |
360.61 |
| May 06 2015 |
5402 |
381.3 |
| May 06 2015 |
5501 |
350.24 |
| May 06 2015 |
8581 |
381.04 |
| May 06 2015 |
11228 |
370.86 |
| Apr 29 2015 |
8672 |
381.04 |
| Apr 29 2015 |
5576 |
381.3 |
| Apr 29 2015 |
5592 |
350.24 |
| Apr 29 2015 |
11330 |
370.86 |
| Apr 22 2015 |
5639 |
350.24 |
| Apr 22 2015 |
8716 |
381.04 |
| Apr 22 2015 |
5665 |
381.3 |
| Apr 22 2015 |
11420 |
370.86 |
| Apr 15 2015 |
5613 |
381.3 |
| Apr 15 2015 |
8695 |
381.04 |
| Apr 15 2015 |
5651 |
350.24 |
| Apr 15 2015 |
11444 |
370.86 |
| Apr 08 2015 |
5663 |
350.24 |
| Apr 08 2015 |
8842 |
381.04 |
| Apr 08 2015 |
5621 |
381.3 |
| Apr 08 2015 |
11489 |
370.86 |
| Apr 01 2015 |
5592 |
381.3 |
| Apr 01 2015 |
8934 |
381.04 |
| Apr 01 2015 |
5723 |
350.24 |
| Apr 01 2015 |
11676 |
370.86 |
| Mar 25 2015 |
8859 |
381.04 |
| Mar 25 2015 |
5492 |
350.24 |
| Mar 25 2015 |
5573 |
381.3 |
| Mar 25 2015 |
11338 |
370.86 |
| Mar 18 2015 |
8767 |
381.04 |
| Mar 18 2015 |
5394 |
381.3 |
| Mar 18 2015 |
5335 |
350.24 |
| Mar 18 2015 |
11170 |
370.86 |
| Mar 11 2015 |
5444 |
350.24 |
| Mar 11 2015 |
8854 |
381.04 |
| Mar 11 2015 |
5574 |
381.3 |
| Mar 11 2015 |
11561 |
370.86 |
| Mar 04 2015 |
5659 |
381.3 |
| Mar 04 2015 |
8982 |
381.04 |
| Mar 04 2015 |
5559 |
350.24 |
| Mar 04 2015 |
11669 |
370.86 |
| Feb 25 2015 |
5582 |
350.24 |
| Feb 25 2015 |
5595 |
381.3 |
| Feb 25 2015 |
8944 |
381.04 |
| Feb 25 2015 |
11689 |
370.86 |
| Feb 18 2015 |
5672 |
350.24 |
| Feb 18 2015 |
5627 |
381.3 |
| Feb 18 2015 |
8992 |
381.04 |
| Feb 18 2015 |
11762 |
370.86 |
| Feb 11 2015 |
5706 |
350.24 |
| Feb 11 2015 |
9019 |
381.04 |
| Feb 11 2015 |
5658 |
381.3 |
| Feb 11 2015 |
11776 |
370.86 |
| Feb 04 2015 |
9012 |
381.04 |
| Feb 04 2015 |
5662 |
381.3 |
| Feb 04 2015 |
5729 |
350.24 |
| Feb 04 2015 |
11788 |
370.86 |
| Jan 28 2015 |
5662 |
381.3 |
| Jan 28 2015 |
9028 |
381.04 |
| Jan 28 2015 |
5734 |
350.24 |
| Jan 28 2015 |
11804 |
370.86 |
| Jan 21 2015 |
5668 |
381.3 |
| Jan 21 2015 |
9038 |
381.04 |
| Jan 21 2015 |
5749 |
350.24 |
| Jan 21 2015 |
11816 |
370.86 |
| Jan 14 2015 |
5760 |
350.24 |
| Jan 14 2015 |
5668 |
381.3 |
| Jan 14 2015 |
9048 |
381.04 |
| Jan 14 2015 |
11837 |
370.86 |
| Jan 07 2015 |
5760 |
350.24 |
| Jan 07 2015 |
9024 |
381.04 |
| Jan 07 2015 |
5668 |
381.3 |
| Jan 07 2015 |
11827 |
370.86 |
| Dec 31 2014 |
9025 |
381.04 |
| Dec 31 2014 |
5760 |
350.24 |
| Dec 31 2014 |
5677 |
381.3 |
| Dec 31 2014 |
11829 |
370.86 |
| Dec 24 2014 |
5760 |
350.24 |
| Dec 24 2014 |
9025 |
381.04 |
| Dec 24 2014 |
5677 |
381.3 |
| Dec 24 2014 |
11829 |
370.86 |
| Dec 17 2014 |
5677 |
381.3 |
| Dec 17 2014 |
9016 |
381.04 |
| Dec 17 2014 |
5760 |
350.24 |
| Dec 17 2014 |
11823 |
370.86 |
| Dec 10 2014 |
5677 |
381.3 |
| Dec 10 2014 |
9016 |
381.04 |
| Dec 10 2014 |
5760 |
350.24 |
| Dec 10 2014 |
11823 |
370.86 |
| Dec 03 2014 |
5678 |
381.3 |
| Dec 03 2014 |
9016 |
381.04 |
| Dec 03 2014 |
5760 |
350.24 |
| Dec 03 2014 |
11823 |
370.86 |
| Nov 26 2014 |
5760 |
350.24 |
| Nov 26 2014 |
9016 |
381.04 |
| Nov 26 2014 |
5678 |
381.3 |
| Nov 26 2014 |
11823 |
370.86 |
| Nov 19 2014 |
5678 |
381.3 |
| Nov 19 2014 |
9016 |
381.04 |
| Nov 19 2014 |
5760 |
350.24 |
| Nov 19 2014 |
11823 |
370.86 |
| Nov 12 2014 |
9016 |
381.04 |
| Nov 12 2014 |
5678 |
381.3 |
| Nov 12 2014 |
5760 |
350.24 |
| Nov 12 2014 |
11823 |
370.86 |
| Nov 05 2014 |
5760 |
350.24 |
| Nov 05 2014 |
5678 |
381.3 |
| Nov 05 2014 |
9016 |
381.04 |
| Nov 05 2014 |
11823 |
370.86 |
| Oct 29 2014 |
5759 |
350.24 |
| Oct 29 2014 |
9016 |
381.04 |
| Oct 29 2014 |
5678 |
381.3 |
| Oct 29 2014 |
11822 |
370.86 |
| Oct 22 2014 |
5676 |
381.3 |
| Oct 22 2014 |
8991 |
381.04 |
| Oct 22 2014 |
5750 |
350.24 |
| Oct 22 2014 |
11839 |
370.86 |
| Oct 15 2014 |
5739 |
350.24 |
| Oct 15 2014 |
8982 |
381.04 |
| Oct 15 2014 |
5674 |
381.3 |
| Oct 15 2014 |
11816 |
370.86 |
| Oct 08 2014 |
5742 |
350.24 |
| Oct 08 2014 |
8973 |
381.04 |
| Oct 08 2014 |
5673 |
381.3 |
| Oct 08 2014 |
11808 |
370.86 |
| Oct 01 2014 |
8986 |
381.04 |
| Oct 01 2014 |
5676 |
381.3 |
| Oct 01 2014 |
5746 |
350.24 |
| Oct 01 2014 |
11823 |
370.86 |
| Sep 24 2014 |
5653 |
381.3 |
| Sep 24 2014 |
8971 |
381.04 |
| Sep 24 2014 |
5757 |
350.24 |
| Sep 24 2014 |
11803 |
370.86 |
| Sep 17 2014 |
5720 |
350.24 |
| Sep 17 2014 |
5633 |
381.3 |
| Sep 17 2014 |
9026 |
381.04 |
| Sep 17 2014 |
11799 |
370.86 |
| Sep 10 2014 |
5638 |
381.3 |
| Sep 10 2014 |
8940 |
381.04 |
| Sep 10 2014 |
5737 |
350.24 |
| Sep 10 2014 |
11805 |
370.86 |
| Sep 03 2014 |
5646 |
381.3 |
| Sep 03 2014 |
8946 |
381.04 |
| Sep 03 2014 |
5749 |
350.24 |
| Sep 03 2014 |
11857 |
370.86 |
| Aug 27 2014 |
9010 |
381.04 |
| Aug 27 2014 |
5536 |
381.3 |
| Aug 27 2014 |
5676 |
350.24 |
| Aug 27 2014 |
11872 |
370.86 |
| Aug 20 2014 |
5673 |
350.24 |
| Aug 20 2014 |
8981 |
381.04 |
| Aug 20 2014 |
5526 |
381.3 |
| Aug 20 2014 |
11880 |
370.86 |
| Aug 13 2014 |
5559 |
381.3 |
| Aug 13 2014 |
15391 |
448.48 |
| Aug 13 2014 |
5661 |
350.24 |
| Aug 13 2014 |
16854 |
407.12 |
| Aug 06 2014 |
5542 |
381.3 |
| Aug 06 2014 |
15452 |
448.48 |
| Aug 06 2014 |
5745 |
350.24 |
| Aug 06 2014 |
16932 |
407.12 |
| Jul 30 2014 |
5747 |
350.24 |
| Jul 30 2014 |
15480 |
448.48 |
| Jul 30 2014 |
5630 |
381.3 |
| Jul 30 2014 |
17050 |
407.12 |
| Jul 23 2014 |
15289 |
448.48 |
| Jul 23 2014 |
5499 |
381.3 |
| Jul 23 2014 |
5757 |
350.24 |
| Jul 23 2014 |
16964 |
407.12 |
| Jul 16 2014 |
15290 |
448.48 |
| Jul 16 2014 |
5603 |
381.3 |
| Jul 16 2014 |
5809 |
350.24 |
| Jul 16 2014 |
16963 |
407.12 |
| Jul 09 2014 |
4247 |
352.04 |
| Jul 09 2014 |
13923 |
432.32 |
| Jul 09 2014 |
7900 |
373.82 |
| Jul 09 2014 |
14007 |
385.98 |
| Jul 02 2014 |
14042 |
432.32 |
| Jul 02 2014 |
4391 |
352.04 |
| Jul 02 2014 |
7955 |
373.82 |
| Jul 02 2014 |
14145 |
385.98 |
| Jun 25 2014 |
4247 |
352.04 |
| Jun 25 2014 |
14185 |
432.32 |
| Jun 25 2014 |
8034 |
373.82 |
| Jun 25 2014 |
14141 |
385.98 |
| Jun 18 2014 |
4227 |
352.04 |
| Jun 18 2014 |
14282 |
432.32 |
| Jun 18 2014 |
8070 |
373.82 |
| Jun 18 2014 |
14147 |
385.98 |
| Jun 11 2014 |
8089 |
373.82 |
| Jun 11 2014 |
4419 |
352.04 |
| Jun 11 2014 |
14309 |
432.32 |
| Jun 11 2014 |
14293 |
385.98 |
| Jun 04 2014 |
4448 |
352.04 |
| Jun 04 2014 |
11941 |
405.79 |
| Jun 04 2014 |
9760 |
389.57 |
| Jun 04 2014 |
10215 |
353.35 |
| May 28 2014 |
11982 |
405.79 |
| May 28 2014 |
4482 |
352.04 |
| May 28 2014 |
9732 |
389.57 |
| May 28 2014 |
10226 |
353.35 |
| May 21 2014 |
9750 |
389.57 |
| May 21 2014 |
12051 |
405.79 |
| May 21 2014 |
4472 |
352.04 |
| May 21 2014 |
10284 |
353.35 |
| May 14 2014 |
9825 |
389.57 |
| May 14 2014 |
12130 |
405.79 |
| May 14 2014 |
4533 |
352.04 |
| May 14 2014 |
10338 |
353.35 |
| May 07 2014 |
11946 |
405.79 |
| May 07 2014 |
4311 |
352.04 |
| May 07 2014 |
9551 |
389.57 |
| May 07 2014 |
10245 |
353.35 |
| Apr 30 2014 |
9895 |
389.57 |
| Apr 30 2014 |
12359 |
405.79 |
| Apr 30 2014 |
4526 |
352.04 |
| Apr 30 2014 |
10520 |
353.35 |
| Apr 23 2014 |
10146 |
389.57 |
| Apr 23 2014 |
12476 |
405.79 |
| Apr 23 2014 |
4670 |
352.04 |
| Apr 23 2014 |
10654 |
353.35 |
| Apr 16 2014 |
4622 |
352.04 |
| Apr 16 2014 |
12407 |
405.79 |
| Apr 16 2014 |
10184 |
389.57 |
| Apr 16 2014 |
10596 |
353.35 |
| Apr 09 2014 |
12540 |
405.79 |
| Apr 09 2014 |
4629 |
352.04 |
| Apr 09 2014 |
10553 |
389.57 |
| Apr 09 2014 |
10785 |
353.35 |
| Apr 02 2014 |
10568 |
389.57 |
| Apr 02 2014 |
12662 |
405.79 |
| Apr 02 2014 |
4521 |
352.04 |
| Apr 02 2014 |
10556 |
353.35 |
| Mar 26 2014 |
4512 |
352.04 |
| Mar 26 2014 |
12936 |
405.79 |
| Mar 26 2014 |
10388 |
389.57 |
| Mar 26 2014 |
10620 |
353.35 |
| Mar 19 2014 |
4602 |
352.04 |
| Mar 19 2014 |
13014 |
405.79 |
| Mar 19 2014 |
10365 |
389.57 |
| Mar 19 2014 |
10643 |
353.35 |
| Mar 12 2014 |
13023 |
405.79 |
| Mar 12 2014 |
4633 |
352.04 |
| Mar 12 2014 |
10379 |
389.57 |
| Mar 12 2014 |
10752 |
353.35 |
| Mar 05 2014 |
10258 |
389.57 |
| Mar 05 2014 |
13026 |
405.79 |
| Mar 05 2014 |
4589 |
352.04 |
| Mar 05 2014 |
10708 |
353.35 |
| Feb 26 2014 |
13048 |
405.79 |
| Feb 26 2014 |
4624 |
352.04 |
| Feb 26 2014 |
10219 |
389.57 |
| Feb 26 2014 |
10736 |
353.35 |
| Feb 19 2014 |
4637 |
352.04 |
| Feb 19 2014 |
13083 |
405.79 |
| Feb 19 2014 |
10265 |
389.57 |
| Feb 19 2014 |
10780 |
353.35 |
| Feb 12 2014 |
10269 |
389.57 |
| Feb 12 2014 |
13092 |
405.79 |
| Feb 12 2014 |
4671 |
352.04 |
| Feb 12 2014 |
10797 |
353.35 |
| Feb 05 2014 |
4667 |
352.04 |
| Feb 05 2014 |
13188 |
405.79 |
| Feb 05 2014 |
10304 |
389.57 |
| Feb 05 2014 |
10867 |
353.35 |
| Jan 29 2014 |
13259 |
405.79 |
| Jan 29 2014 |
4667 |
352.04 |
| Jan 29 2014 |
10257 |
389.57 |
| Jan 29 2014 |
10902 |
353.35 |
| Jan 22 2014 |
4668 |
352.04 |
| Jan 22 2014 |
13240 |
405.79 |
| Jan 22 2014 |
10211 |
389.57 |
| Jan 22 2014 |
10872 |
353.35 |
| Jan 15 2014 |
4668 |
352.04 |
| Jan 15 2014 |
13275 |
405.79 |
| Jan 15 2014 |
10215 |
389.57 |
| Jan 15 2014 |
10902 |
353.35 |
| Jan 08 2014 |
13292 |
405.79 |
| Jan 08 2014 |
4668 |
352.04 |
| Jan 08 2014 |
10164 |
389.57 |
| Jan 08 2014 |
10902 |
353.35 |
| Jan 01 2014 |
13295 |
405.79 |
| Jan 01 2014 |
4668 |
352.04 |
| Jan 01 2014 |
10164 |
389.57 |
| Jan 01 2014 |
10903 |
353.35 |
| Dec 25 2013 |
10164 |
389.57 |
| Dec 25 2013 |
4673 |
352.04 |
| Dec 25 2013 |
13295 |
405.79 |
| Dec 25 2013 |
10904 |
353.35 |
| Dec 18 2013 |
4673 |
352.04 |
| Dec 18 2013 |
13295 |
405.79 |
| Dec 18 2013 |
10164 |
389.57 |
| Dec 18 2013 |
10904 |
353.35 |
| Dec 11 2013 |
4674 |
352.04 |
| Dec 11 2013 |
13295 |
405.79 |
| Dec 11 2013 |
10165 |
389.57 |
| Dec 11 2013 |
10904 |
353.35 |
| Dec 04 2013 |
10166 |
389.57 |
| Dec 04 2013 |
13295 |
405.79 |
| Dec 04 2013 |
4674 |
352.04 |
| Dec 04 2013 |
10905 |
353.35 |
| Nov 27 2013 |
10166 |
389.57 |
| Nov 27 2013 |
13295 |
405.79 |
| Nov 27 2013 |
4674 |
352.04 |
| Nov 27 2013 |
10905 |
353.35 |
| Nov 20 2013 |
13295 |
405.79 |
| Nov 20 2013 |
4675 |
352.04 |
| Nov 20 2013 |
10166 |
389.57 |
| Nov 20 2013 |
10906 |
353.35 |
| Nov 13 2013 |
10166 |
389.57 |
| Nov 13 2013 |
13296 |
405.79 |
| Nov 13 2013 |
4675 |
352.04 |
| Nov 13 2013 |
10906 |
353.35 |
| Nov 06 2013 |
10166 |
389.57 |
| Nov 06 2013 |
4675 |
352.04 |
| Nov 06 2013 |
13297 |
405.79 |
| Nov 06 2013 |
10906 |
353.35 |
| Oct 30 2013 |
4675 |
352.04 |
| Oct 30 2013 |
13296 |
405.79 |
| Oct 30 2013 |
10166 |
389.57 |
| Oct 30 2013 |
10906 |
353.35 |
| Oct 23 2013 |
13296 |
405.79 |
| Oct 23 2013 |
4675 |
352.04 |
| Oct 23 2013 |
10162 |
389.57 |
| Oct 23 2013 |
10903 |
353.35 |
| Oct 16 2013 |
10194 |
389.57 |
| Oct 16 2013 |
13274 |
405.79 |
| Oct 16 2013 |
4665 |
352.04 |
| Oct 16 2013 |
10900 |
353.35 |
| Oct 09 2013 |
4652 |
352.04 |
| Oct 09 2013 |
13272 |
405.79 |
| Oct 09 2013 |
10106 |
389.57 |
| Oct 09 2013 |
10862 |
353.35 |
| Oct 02 2013 |
13261 |
405.79 |
| Oct 02 2013 |
4677 |
352.04 |
| Oct 02 2013 |
10115 |
389.57 |
| Oct 02 2013 |
10865 |
353.35 |
| Sep 25 2013 |
13179 |
405.79 |
| Sep 25 2013 |
4664 |
352.04 |
| Sep 25 2013 |
10084 |
389.57 |
| Sep 25 2013 |
10831 |
353.35 |
| Sep 18 2013 |
10011 |
389.57 |
| Sep 18 2013 |
13130 |
405.79 |
| Sep 18 2013 |
4643 |
352.04 |
| Sep 18 2013 |
10766 |
353.35 |
| Sep 11 2013 |
4558 |
352.04 |
| Sep 11 2013 |
7958 |
350.74 |
| Sep 11 2013 |
10002 |
389.57 |
| Sep 11 2013 |
10702 |
353.35 |
| Sep 04 2013 |
7981 |
350.74 |
| Sep 04 2013 |
4588 |
352.04 |
| Sep 04 2013 |
10111 |
389.57 |
| Sep 04 2013 |
10734 |
353.35 |
| Aug 28 2013 |
10104 |
389.57 |
| Aug 28 2013 |
4748 |
352.04 |
| Aug 28 2013 |
8002 |
350.74 |
| Aug 28 2013 |
10761 |
353.35 |
| Aug 21 2013 |
4734 |
352.04 |
| Aug 21 2013 |
8048 |
350.74 |
| Aug 21 2013 |
10144 |
389.57 |
| Aug 21 2013 |
10823 |
353.35 |
| Aug 14 2013 |
8090 |
350.74 |
| Aug 14 2013 |
4359 |
352.04 |
| Aug 14 2013 |
10199 |
389.57 |
| Aug 14 2013 |
10565 |
353.35 |
| Aug 07 2013 |
4397 |
352.04 |
| Aug 07 2013 |
8226 |
350.74 |
| Aug 07 2013 |
10218 |
389.57 |
| Aug 07 2013 |
10694 |
353.35 |
| Jul 31 2013 |
4405 |
352.04 |
| Jul 31 2013 |
8302 |
350.74 |
| Jul 31 2013 |
10380 |
389.57 |
| Jul 31 2013 |
10770 |
353.35 |
| Jul 24 2013 |
8390 |
350.74 |
| Jul 24 2013 |
4429 |
352.04 |
| Jul 24 2013 |
10310 |
389.57 |
| Jul 24 2013 |
12337 |
366.53 |
| Jul 17 2013 |
8560 |
352.75 |
| Jul 17 2013 |
11901 |
405.33 |
| Jul 17 2013 |
13995 |
379.04 |
| Jul 10 2013 |
11970 |
405.33 |
| Jul 10 2013 |
8684 |
352.75 |
| Jul 10 2013 |
14159 |
379.04 |
| Jul 03 2013 |
8765 |
352.75 |
| Jul 03 2013 |
11980 |
405.33 |
| Jul 03 2013 |
14141 |
379.04 |
| Jun 26 2013 |
8954 |
352.75 |
| Jun 26 2013 |
11955 |
405.33 |
| Jun 26 2013 |
14312 |
379.04 |
| Jun 19 2013 |
12094 |
405.33 |
| Jun 19 2013 |
9069 |
352.75 |
| Jun 19 2013 |
14306 |
379.04 |
