| Jun 04 2014 |
15874 |
445.73 |
| Jun 04 2014 |
23268 |
445.73 |
| May 28 2014 |
15788 |
445.73 |
| May 28 2014 |
23173 |
445.73 |
| May 21 2014 |
15838 |
445.73 |
| May 21 2014 |
23280 |
445.73 |
| May 14 2014 |
15933 |
445.73 |
| May 14 2014 |
23364 |
445.73 |
| May 07 2014 |
15527 |
445.73 |
| May 07 2014 |
23080 |
445.73 |
| Apr 30 2014 |
16005 |
445.73 |
| Apr 30 2014 |
23627 |
445.73 |
| Apr 23 2014 |
16329 |
445.73 |
| Apr 23 2014 |
23948 |
445.73 |
| Apr 16 2014 |
16328 |
445.73 |
| Apr 16 2014 |
23781 |
445.73 |
| Apr 09 2014 |
16909 |
445.73 |
| Apr 09 2014 |
24175 |
445.73 |
| Apr 02 2014 |
16967 |
445.73 |
| Apr 02 2014 |
23792 |
445.73 |
| Mar 26 2014 |
16616 |
445.73 |
| Mar 26 2014 |
23729 |
445.73 |
| Mar 19 2014 |
16534 |
445.73 |
| Mar 19 2014 |
23681 |
445.73 |
| Mar 12 2014 |
16537 |
445.73 |
| Mar 12 2014 |
23668 |
445.73 |
| Mar 05 2014 |
16297 |
445.73 |
| Mar 05 2014 |
23555 |
445.73 |
| Feb 26 2014 |
16225 |
445.73 |
| Feb 26 2014 |
23513 |
445.73 |
| Feb 19 2014 |
16313 |
445.73 |
| Feb 19 2014 |
23550 |
445.73 |
| Feb 12 2014 |
16281 |
445.73 |
| Feb 12 2014 |
23499 |
445.73 |
| Feb 05 2014 |
16326 |
445.73 |
| Feb 05 2014 |
23611 |
445.73 |
| Jan 29 2014 |
16241 |
445.73 |
| Jan 29 2014 |
23627 |
445.73 |
| Jan 22 2014 |
16158 |
445.73 |
| Jan 22 2014 |
23536 |
445.73 |
| Jan 15 2014 |
16169 |
445.73 |
| Jan 15 2014 |
23581 |
445.73 |
| Jan 08 2014 |
16059 |
445.73 |
| Jan 08 2014 |
23503 |
445.73 |
| Jan 01 2014 |
16059 |
445.73 |
| Jan 01 2014 |
23508 |
445.73 |
| Dec 25 2013 |
16059 |
445.73 |
| Dec 25 2013 |
23512 |
445.73 |
| Dec 18 2013 |
16059 |
445.73 |
| Dec 18 2013 |
23512 |
445.73 |
| Dec 11 2013 |
16060 |
445.73 |
| Dec 11 2013 |
23513 |
445.73 |
| Dec 04 2013 |
16061 |
445.73 |
| Dec 04 2013 |
23514 |
445.73 |
| Nov 27 2013 |
16061 |
445.73 |
| Nov 27 2013 |
23514 |
445.73 |
| Nov 20 2013 |
16061 |
445.73 |
| Nov 20 2013 |
23515 |
445.73 |
| Nov 13 2013 |
16062 |
445.73 |
| Nov 13 2013 |
23516 |
445.73 |
| Nov 06 2013 |
16062 |
445.73 |
| Nov 06 2013 |
23516 |
445.73 |
| Oct 30 2013 |
16062 |
445.73 |
| Oct 30 2013 |
23514 |
445.73 |
| Oct 23 2013 |
16055 |
445.73 |
| Oct 23 2013 |
23510 |
445.73 |
| Oct 16 2013 |
16075 |
445.73 |
| Oct 16 2013 |
23491 |
445.73 |
| Oct 09 2013 |
15896 |
445.73 |
| Oct 09 2013 |
23326 |
445.73 |
| Oct 02 2013 |
15932 |
445.73 |
| Oct 02 2013 |
23372 |
445.73 |
| Sep 25 2013 |
15912 |
445.73 |
| Sep 25 2013 |
23313 |
445.73 |
| Sep 18 2013 |
15767 |
445.73 |
| Sep 18 2013 |
23092 |
445.73 |
| Sep 11 2013 |
15726 |
445.73 |
| Sep 11 2013 |
22934 |
445.73 |
| Sep 04 2013 |
15894 |
445.73 |
| Sep 04 2013 |
23072 |
445.73 |
| Aug 28 2013 |
15825 |
445.73 |
| Aug 28 2013 |
22999 |
445.73 |
| Aug 21 2013 |
15927 |
445.73 |
| Aug 21 2013 |
23137 |
445.73 |
| Aug 14 2013 |
15923 |
445.73 |
| Aug 14 2013 |
22853 |
445.73 |
| Aug 07 2013 |
15918 |
445.73 |
| Aug 07 2013 |
23087 |
445.73 |
| Jul 31 2013 |
16189 |
445.73 |
| Jul 31 2013 |
23356 |
445.73 |
| Jul 24 2013 |
16077 |
445.73 |
| Jul 24 2013 |
23474 |
445.73 |
| Jul 17 2013 |
16128 |
445.73 |
| Jul 17 2013 |
23576 |
445.73 |
| Jul 10 2013 |
16253 |
445.73 |
| Jul 10 2013 |
23833 |
445.73 |
| Jul 03 2013 |
16237 |
445.73 |
| Jul 03 2013 |
23837 |
445.73 |
| Jun 26 2013 |
16185 |
445.73 |
| Jun 26 2013 |
24045 |
445.73 |
| Jun 19 2013 |
16351 |
445.73 |
| Jun 19 2013 |
24015 |
445.73 |
