| Aug 12 2016 |
6404 |
418.82 |
| Aug 12 2016 |
22022 |
532.44 |
| Aug 12 2016 |
16098 |
476.7 |
| Aug 12 2016 |
22975 |
475.99 |
| Aug 05 2016 |
21858 |
532.44 |
| Aug 05 2016 |
6436 |
418.82 |
| Aug 05 2016 |
16142 |
476.7 |
| Aug 05 2016 |
23096 |
475.99 |
| Jul 29 2016 |
16011 |
476.7 |
| Jul 29 2016 |
6475 |
418.82 |
| Jul 29 2016 |
21932 |
532.44 |
| Jul 29 2016 |
23284 |
475.99 |
| Jul 22 2016 |
16135 |
476.7 |
| Jul 22 2016 |
5897 |
404.83 |
| Jul 22 2016 |
22185 |
532.44 |
| Jul 22 2016 |
20432 |
454.7 |
| Jun 22 2016 |
16405 |
476.65 |
| Jun 22 2016 |
20251 |
503.79 |
| Jun 22 2016 |
6556 |
419.11 |
| Jun 22 2016 |
18824 |
437.12 |
| Jun 15 2016 |
16615 |
476.65 |
| Jun 15 2016 |
20292 |
503.79 |
| Jun 15 2016 |
6768 |
419.11 |
| Jun 15 2016 |
19025 |
437.12 |
| Jun 08 2016 |
20446 |
503.79 |
| Jun 08 2016 |
6853 |
419.11 |
| Jun 08 2016 |
16693 |
476.65 |
| Jun 08 2016 |
19077 |
437.12 |
| Jun 01 2016 |
7044 |
419.11 |
| Jun 01 2016 |
20493 |
503.79 |
| Jun 01 2016 |
16768 |
476.65 |
| Jun 01 2016 |
19372 |
437.12 |
| May 25 2016 |
20395 |
503.79 |
| May 25 2016 |
6969 |
419.11 |
| May 25 2016 |
16701 |
476.65 |
| May 25 2016 |
19263 |
437.12 |
| May 18 2016 |
7032 |
419.11 |
| May 18 2016 |
20571 |
503.79 |
| May 18 2016 |
16801 |
476.65 |
| May 18 2016 |
19434 |
437.12 |
| May 11 2016 |
16857 |
476.65 |
| May 11 2016 |
20482 |
503.79 |
| May 11 2016 |
6937 |
419.11 |
| May 11 2016 |
19422 |
437.12 |
| May 04 2016 |
6933 |
419.11 |
| May 04 2016 |
20360 |
503.79 |
| May 04 2016 |
16784 |
476.65 |
| May 04 2016 |
19329 |
437.12 |
| Apr 27 2016 |
20718 |
503.79 |
| Apr 27 2016 |
7109 |
419.11 |
| Apr 27 2016 |
16999 |
476.65 |
| Apr 27 2016 |
19625 |
437.12 |
| Apr 20 2016 |
16890 |
476.65 |
| Apr 20 2016 |
7153 |
419.11 |
| Apr 20 2016 |
20720 |
503.79 |
| Apr 20 2016 |
19658 |
437.12 |
| Apr 13 2016 |
20549 |
503.79 |
| Apr 13 2016 |
7215 |
419.11 |
| Apr 13 2016 |
17282 |
476.65 |
| Apr 13 2016 |
19643 |
437.12 |
| Apr 06 2016 |
17717 |
476.65 |
| Apr 06 2016 |
20682 |
503.79 |
| Apr 06 2016 |
7331 |
419.11 |
| Apr 06 2016 |
19869 |
437.12 |
| Mar 30 2016 |
17537 |
476.65 |
| Mar 30 2016 |
20551 |
503.79 |
| Mar 30 2016 |
7133 |
419.11 |
| Mar 30 2016 |
19712 |
437.12 |
| Mar 23 2016 |
7390 |
419.11 |
| Mar 23 2016 |
20526 |
503.79 |
| Mar 23 2016 |
17817 |
476.65 |
| Mar 23 2016 |
19846 |
437.12 |
| Mar 16 2016 |
7370 |
419.11 |
| Mar 16 2016 |
20482 |
503.79 |
| Mar 16 2016 |
17974 |
476.65 |
| Mar 16 2016 |
19783 |
437.12 |
| Mar 09 2016 |
7427 |
419.11 |
| Mar 09 2016 |
20360 |
503.79 |
| Mar 09 2016 |
18098 |
476.65 |
| Mar 09 2016 |
19836 |
437.12 |
| Mar 02 2016 |
17834 |
476.65 |
| Mar 02 2016 |
7453 |
419.11 |
| Mar 02 2016 |
20319 |
503.79 |
| Mar 02 2016 |
19716 |
437.12 |
| Feb 24 2016 |
7426 |
419.11 |
| Feb 24 2016 |
20232 |
503.79 |
| Feb 24 2016 |
17789 |
476.65 |
| Feb 24 2016 |
19661 |
437.12 |
| Feb 17 2016 |
20327 |
503.79 |
| Feb 17 2016 |
7498 |
419.11 |
| Feb 17 2016 |
18015 |
476.65 |
| Feb 17 2016 |
19862 |
437.12 |
| Feb 10 2016 |
17897 |
476.65 |
| Feb 10 2016 |
7547 |
419.11 |
| Feb 10 2016 |
20268 |
503.79 |
| Feb 10 2016 |
19812 |
437.12 |
| Feb 03 2016 |
20247 |
503.79 |
| Feb 03 2016 |
7552 |
419.11 |
| Feb 03 2016 |
17870 |
476.65 |
| Feb 03 2016 |
19815 |
437.12 |
| Jan 27 2016 |
20165 |
503.79 |
| Jan 27 2016 |
7552 |
419.11 |
| Jan 27 2016 |
17936 |
476.65 |
| Jan 27 2016 |
19816 |
437.12 |
| Jan 20 2016 |
20205 |
503.79 |
| Jan 20 2016 |
7560 |
419.11 |
| Jan 20 2016 |
17933 |
476.65 |
| Jan 20 2016 |
19826 |
437.12 |
| Jan 13 2016 |
17949 |
476.65 |
| Jan 13 2016 |
20252 |
503.79 |
| Jan 13 2016 |
7560 |
419.11 |
| Jan 13 2016 |
19851 |
437.12 |
| Jan 06 2016 |
7560 |
419.11 |
| Jan 06 2016 |
20265 |
503.79 |
| Jan 06 2016 |
17949 |
476.65 |
| Jan 06 2016 |
19858 |
437.12 |
| Dec 30 2015 |
20251 |
503.79 |
| Dec 30 2015 |
7565 |
419.11 |
| Dec 30 2015 |
17949 |
476.65 |
| Dec 30 2015 |
19852 |
437.12 |
| Dec 23 2015 |
20250 |
503.79 |
| Dec 23 2015 |
7565 |
419.11 |
| Dec 23 2015 |
17946 |
476.65 |
| Dec 23 2015 |
19853 |
437.12 |
| Dec 16 2015 |
7565 |
419.11 |
| Dec 16 2015 |
20250 |
503.79 |
| Dec 16 2015 |
17946 |
476.65 |
| Dec 16 2015 |
19853 |
437.12 |
| Dec 09 2015 |
7565 |
419.11 |
| Dec 09 2015 |
20260 |
503.79 |
| Dec 09 2015 |
17947 |
476.65 |
| Dec 09 2015 |
19857 |
437.12 |
| Dec 02 2015 |
20262 |
503.79 |
| Dec 02 2015 |
7565 |
419.11 |
| Dec 02 2015 |
17949 |
476.65 |
| Dec 02 2015 |
19858 |
437.12 |
| Nov 25 2015 |
17949 |
476.65 |
| Nov 25 2015 |
20262 |
503.79 |
| Nov 25 2015 |
7565 |
419.11 |
| Nov 25 2015 |
19859 |
437.12 |
| Nov 18 2015 |
7565 |
419.11 |
| Nov 18 2015 |
20262 |
503.79 |
| Nov 18 2015 |
17949 |
476.65 |
| Nov 18 2015 |
19859 |
437.12 |
| Nov 11 2015 |
7565 |
419.11 |
| Nov 11 2015 |
20262 |
503.79 |
| Nov 11 2015 |
17923 |
476.65 |
| Nov 11 2015 |
19846 |
437.12 |
| Nov 04 2015 |
17923 |
476.65 |
| Nov 04 2015 |
7565 |
419.11 |
| Nov 04 2015 |
20262 |
503.79 |
| Nov 04 2015 |
19846 |
437.12 |
| Oct 28 2015 |
20224 |
503.79 |
| Oct 28 2015 |
7547 |
419.11 |
| Oct 28 2015 |
17925 |
476.65 |
| Oct 28 2015 |
19814 |
437.12 |
| Oct 21 2015 |
17867 |
476.65 |
| Oct 21 2015 |
7522 |
419.11 |
| Oct 21 2015 |
20247 |
503.79 |
| Oct 21 2015 |
19794 |
437.12 |
| Oct 14 2015 |
17862 |
476.65 |
| Oct 14 2015 |
20227 |
503.79 |
| Oct 14 2015 |
7522 |
419.11 |
| Oct 14 2015 |
19800 |
437.12 |
| Oct 07 2015 |
20168 |
503.79 |
| Oct 07 2015 |
7523 |
419.11 |
| Oct 07 2015 |
17889 |
476.65 |
| Oct 07 2015 |
19807 |
437.12 |
| Sep 30 2015 |
20165 |
503.79 |
| Sep 30 2015 |
7542 |
419.11 |
| Sep 30 2015 |
17903 |
476.65 |
| Sep 30 2015 |
19825 |
437.12 |
| Sep 23 2015 |
7519 |
419.11 |
| Sep 23 2015 |
20133 |
503.79 |
| Sep 23 2015 |
18008 |
476.65 |
| Sep 23 2015 |
19876 |
437.12 |
| Sep 16 2015 |
17824 |
476.63 |
| Sep 16 2015 |
17623 |
475.14 |
| Sep 16 2015 |
7503 |
419.26 |
| Sep 16 2015 |
22253 |
453.38 |
| Sep 09 2015 |
7450 |
419.26 |
| Sep 09 2015 |
17588 |
475.14 |
| Sep 09 2015 |
17777 |
476.63 |
| Sep 09 2015 |
22213 |
453.38 |
| Sep 02 2015 |
7351 |
419.26 |
| Sep 02 2015 |
17407 |
475.14 |
| Sep 02 2015 |
17863 |
476.63 |
| Sep 02 2015 |
22146 |
453.38 |
| Aug 26 2015 |
19407 |
490.74 |
| Aug 26 2015 |
17669 |
475.43 |
| Aug 26 2015 |
6842 |
406.02 |
| Aug 26 2015 |
18702 |
429.26 |
| Aug 19 2015 |
17740 |
475.43 |
| Aug 19 2015 |
6786 |
406.02 |
| Aug 19 2015 |
19662 |
490.74 |
| Aug 19 2015 |
18886 |
429.26 |
| Aug 12 2015 |
17860 |
475.43 |
| Aug 12 2015 |
6837 |
406.02 |
| Aug 12 2015 |
19663 |
490.74 |
| Aug 12 2015 |
18987 |
429.26 |
| Aug 05 2015 |
17774 |
475.43 |
| Aug 05 2015 |
6847 |
406.02 |
| Aug 05 2015 |
19761 |
490.74 |
| Aug 05 2015 |
18985 |
429.26 |
| Jul 29 2015 |
19729 |
490.74 |
| Jul 29 2015 |
15099 |
447 |
| Jul 29 2015 |
6790 |
406.02 |
| Jul 29 2015 |
16566 |
412.26 |
| Jul 22 2015 |
13630 |
432.93 |
| Jul 22 2015 |
7235 |
413.62 |
| Jul 22 2015 |
19271 |
486.03 |
| Jul 22 2015 |
19210 |
429.24 |
| Jul 15 2015 |
13730 |
432.93 |
| Jul 15 2015 |
7389 |
413.62 |
| Jul 15 2015 |
16853 |
460.11 |
| Jul 15 2015 |
17276 |
415.75 |
| Jul 08 2015 |
7453 |
413.62 |
| Jul 08 2015 |
13778 |
432.93 |
| Jul 08 2015 |
16963 |
460.11 |
| Jul 08 2015 |
17390 |
415.75 |
| Jul 01 2015 |
13881 |
432.93 |
| Jul 01 2015 |
7526 |
413.62 |
| Jul 01 2015 |
17062 |
460.11 |
| Jul 01 2015 |
17468 |
415.75 |
| Jun 24 2015 |
5747 |
379.54 |
| Jun 24 2015 |
13925 |
432.93 |
| Jun 24 2015 |
17511 |
463.61 |
| Jun 24 2015 |
20310 |
433.44 |
| Jun 17 2015 |
5745 |
379.54 |
| Jun 17 2015 |
13945 |
432.93 |
| Jun 17 2015 |
17445 |
463.61 |
| Jun 17 2015 |
20373 |
433.44 |
| Jun 10 2015 |
17609 |
463.61 |
| Jun 10 2015 |
7458 |
412.85 |
| Jun 10 2015 |
13970 |
432.93 |
| Jun 10 2015 |
18224 |
419.96 |
| Jun 03 2015 |
13998 |
432.93 |
| Jun 03 2015 |
7409 |
412.85 |
| Jun 03 2015 |
17792 |
463.61 |
| Jun 03 2015 |
18388 |
419.96 |
| May 27 2015 |
7321 |
412.85 |
| May 27 2015 |
13945 |
432.93 |
| May 27 2015 |
17640 |
463.61 |
| May 27 2015 |
18217 |
419.96 |
| May 20 2015 |
13740 |
429.88 |
| May 20 2015 |
7345 |
413.6 |
| May 20 2015 |
14092 |
433.96 |
| May 20 2015 |
14102 |
391.09 |
| May 13 2015 |
14049 |
433.96 |
| May 13 2015 |
7373 |
413.6 |
| May 13 2015 |
13882 |
429.88 |
| May 13 2015 |
14152 |
391.09 |
| May 06 2015 |
6938 |
413.6 |
| May 06 2015 |
13738 |
429.88 |
| May 06 2015 |
13743 |
433.96 |
| May 06 2015 |
13877 |
391.09 |
| Apr 29 2015 |
13915 |
433.96 |
| Apr 29 2015 |
7175 |
413.6 |
| Apr 29 2015 |
13919 |
429.88 |
| Apr 29 2015 |
14093 |
391.09 |
| Apr 22 2015 |
13972 |
429.88 |
| Apr 22 2015 |
13963 |
433.96 |
| Apr 22 2015 |
7292 |
413.6 |
| Apr 22 2015 |
14165 |
391.09 |
| Apr 15 2015 |
7210 |
413.6 |
| Apr 15 2015 |
13893 |
433.96 |
| Apr 15 2015 |
13794 |
429.88 |
| Apr 15 2015 |
14135 |
391.09 |
| Apr 08 2015 |
13802 |
429.88 |
| Apr 08 2015 |
14064 |
433.96 |
| Apr 08 2015 |
7221 |
413.6 |
| Apr 08 2015 |
14157 |
391.09 |
| Apr 01 2015 |
7174 |
413.6 |
| Apr 01 2015 |
14194 |
433.96 |
| Apr 01 2015 |
13914 |
429.88 |
| Apr 01 2015 |
14403 |
391.09 |
| Mar 25 2015 |
14035 |
433.96 |
| Mar 25 2015 |
13460 |
429.88 |
| Mar 25 2015 |
7119 |
413.6 |
| Mar 25 2015 |
14004 |
391.09 |
| Mar 18 2015 |
13803 |
433.96 |
| Mar 18 2015 |
6843 |
413.6 |
| Mar 18 2015 |
13049 |
429.88 |
| Mar 18 2015 |
13751 |
391.09 |
| Mar 11 2015 |
13337 |
429.88 |
| Mar 11 2015 |
13924 |
433.96 |
| Mar 11 2015 |
7106 |
413.6 |
| Mar 11 2015 |
14193 |
391.09 |
| Mar 04 2015 |
7226 |
413.6 |
| Mar 04 2015 |
14126 |
433.96 |
| Mar 04 2015 |
13547 |
429.88 |
| Mar 04 2015 |
14341 |
391.09 |
| Feb 25 2015 |
13581 |
429.88 |
| Feb 25 2015 |
7150 |
413.6 |
| Feb 25 2015 |
14047 |
433.96 |
| Feb 25 2015 |
14360 |
391.09 |
| Feb 18 2015 |
13680 |
429.88 |
| Feb 18 2015 |
7201 |
413.6 |
| Feb 18 2015 |
14105 |
433.96 |
| Feb 18 2015 |
14424 |
391.09 |
| Feb 11 2015 |
13693 |
429.88 |
| Feb 11 2015 |
14153 |
433.96 |
| Feb 11 2015 |
7250 |
413.6 |
| Feb 11 2015 |
14461 |
391.09 |
| Feb 04 2015 |
14153 |
433.96 |
| Feb 04 2015 |
7255 |
413.6 |
| Feb 04 2015 |
13736 |
429.88 |
| Feb 04 2015 |
14472 |
391.09 |
| Jan 28 2015 |
7255 |
413.6 |
| Jan 28 2015 |
14184 |
433.96 |
| Jan 28 2015 |
13700 |
429.88 |
| Jan 28 2015 |
14466 |
391.09 |
| Jan 21 2015 |
7259 |
413.6 |
| Jan 21 2015 |
14166 |
433.96 |
| Jan 21 2015 |
13711 |
429.88 |
| Jan 21 2015 |
14491 |
391.09 |
| Jan 14 2015 |
13732 |
429.88 |
| Jan 14 2015 |
7259 |
413.6 |
| Jan 14 2015 |
14161 |
433.96 |
| Jan 14 2015 |
14502 |
391.09 |
| Jan 07 2015 |
13732 |
429.88 |
| Jan 07 2015 |
14131 |
433.96 |
| Jan 07 2015 |
7259 |
413.6 |
| Jan 07 2015 |
14478 |
391.09 |
| Dec 31 2014 |
14131 |
433.96 |
| Dec 31 2014 |
13732 |
429.88 |
| Dec 31 2014 |
7273 |
413.6 |
| Dec 31 2014 |
14483 |
391.09 |
| Dec 24 2014 |
13732 |
429.88 |
| Dec 24 2014 |
14131 |
433.96 |
| Dec 24 2014 |
7273 |
413.6 |
| Dec 24 2014 |
14483 |
391.09 |
| Dec 17 2014 |
7273 |
413.6 |
| Dec 17 2014 |
14116 |
433.96 |
| Dec 17 2014 |
13732 |
429.88 |
| Dec 17 2014 |
14476 |
391.09 |
| Dec 10 2014 |
7273 |
413.6 |
| Dec 10 2014 |
14116 |
433.96 |
| Dec 10 2014 |
13732 |
429.88 |
| Dec 10 2014 |
14476 |
391.09 |
| Dec 03 2014 |
7274 |
413.6 |
| Dec 03 2014 |
14116 |
433.96 |
| Dec 03 2014 |
13732 |
429.88 |
| Dec 03 2014 |
14477 |
391.09 |
| Nov 26 2014 |
13732 |
429.88 |
| Nov 26 2014 |
14116 |
433.96 |
| Nov 26 2014 |
7274 |
413.6 |
| Nov 26 2014 |
14477 |
391.09 |
| Nov 19 2014 |
7273 |
413.6 |
| Nov 19 2014 |
14116 |
433.96 |
| Nov 19 2014 |
13732 |
429.88 |
| Nov 19 2014 |
14477 |
391.09 |
| Nov 12 2014 |
14116 |
433.96 |
| Nov 12 2014 |
7273 |
413.6 |
| Nov 12 2014 |
13732 |
429.88 |
| Nov 12 2014 |
14477 |
391.09 |
| Nov 05 2014 |
13732 |
429.88 |
| Nov 05 2014 |
7273 |
413.6 |
| Nov 05 2014 |
14116 |
433.96 |
| Nov 05 2014 |
14476 |
391.09 |
| Oct 29 2014 |
13728 |
429.88 |
| Oct 29 2014 |
14116 |
433.96 |
| Oct 29 2014 |
7273 |
413.6 |
| Oct 29 2014 |
14474 |
391.09 |
| Oct 22 2014 |
7259 |
413.6 |
| Oct 22 2014 |
14064 |
433.96 |
| Oct 22 2014 |
13710 |
429.88 |
| Oct 22 2014 |
14490 |
391.09 |
| Oct 15 2014 |
13645 |
429.88 |
| Oct 15 2014 |
14045 |
433.96 |
| Oct 15 2014 |
7254 |
413.6 |
| Oct 15 2014 |
14454 |
391.09 |
| Oct 08 2014 |
13653 |
429.88 |
| Oct 08 2014 |
14026 |
433.96 |
| Oct 08 2014 |
7248 |
413.6 |
| Oct 08 2014 |
14440 |
391.09 |
| Oct 01 2014 |
14058 |
433.96 |
| Oct 01 2014 |
7251 |
413.6 |
| Oct 01 2014 |
13662 |
429.88 |
| Oct 01 2014 |
14455 |
391.09 |
| Sep 24 2014 |
7227 |
413.6 |
| Sep 24 2014 |
14015 |
433.96 |
| Sep 24 2014 |
13743 |
429.88 |
| Sep 24 2014 |
14444 |
391.09 |
| Sep 17 2014 |
13642 |
429.88 |
| Sep 17 2014 |
7201 |
413.6 |
| Sep 17 2014 |
14072 |
433.96 |
| Sep 17 2014 |
14451 |
391.09 |
| Sep 10 2014 |
8062 |
430.63 |
| Sep 10 2014 |
11939 |
413.08 |
| Sep 10 2014 |
8884 |
385.34 |
| Sep 10 2014 |
16019 |
402.39 |
| Sep 03 2014 |
8076 |
430.63 |
| Sep 03 2014 |
11936 |
413.08 |
| Sep 03 2014 |
8884 |
385.34 |
| Sep 03 2014 |
16086 |
402.39 |
| Aug 27 2014 |
12036 |
413.08 |
| Aug 27 2014 |
7936 |
430.63 |
| Aug 27 2014 |
8806 |
385.34 |
| Aug 27 2014 |
16113 |
402.39 |
| Aug 20 2014 |
8802 |
385.34 |
| Aug 20 2014 |
14180 |
436.01 |
| Aug 20 2014 |
7906 |
430.63 |
| Aug 20 2014 |
17689 |
413.59 |
| Aug 13 2014 |
7904 |
430.63 |
| Aug 13 2014 |
14220 |
436.01 |
| Aug 13 2014 |
6657 |
362.41 |
| Aug 13 2014 |
17950 |
414.92 |
| Aug 06 2014 |
7847 |
430.63 |
| Aug 06 2014 |
14270 |
436.01 |
| Aug 06 2014 |
6748 |
362.41 |
| Aug 06 2014 |
18013 |
414.92 |
| Jul 30 2014 |
6767 |
362.41 |
| Jul 30 2014 |
14290 |
436.01 |
| Jul 30 2014 |
7965 |
430.63 |
| Jul 30 2014 |
18142 |
414.92 |
| Jul 23 2014 |
15806 |
453.93 |
| Jul 23 2014 |
8302 |
441.25 |
| Jul 23 2014 |
14812 |
440.39 |
| Jul 23 2014 |
19348 |
424.44 |
| Jul 16 2014 |
15796 |
453.93 |
| Jul 16 2014 |
8409 |
441.25 |
| Jul 16 2014 |
14972 |
440.39 |
| Jul 16 2014 |
19346 |
424.44 |
| Jul 09 2014 |
9181 |
462.5 |
| Jul 09 2014 |
17601 |
471.85 |
| Jul 09 2014 |
22819 |
518.36 |
| Jul 09 2014 |
28104 |
484.24 |
| Jul 02 2014 |
17774 |
471.85 |
| Jul 02 2014 |
9418 |
462.5 |
| Jul 02 2014 |
22934 |
518.36 |
| Jul 02 2014 |
28339 |
484.24 |
| Jun 25 2014 |
9354 |
464.73 |
| Jun 25 2014 |
17906 |
471.85 |
| Jun 25 2014 |
23045 |
518.36 |
| Jun 25 2014 |
27824 |
479.92 |
| Jun 18 2014 |
9285 |
464.73 |
| Jun 18 2014 |
18038 |
471.85 |
| Jun 18 2014 |
23114 |
518.36 |
| Jun 18 2014 |
27849 |
479.92 |
| Jun 11 2014 |
22927 |
518.36 |
| Jun 11 2014 |
9615 |
464.73 |
| Jun 11 2014 |
18052 |
471.85 |
| Jun 11 2014 |
27978 |
479.92 |
| Jun 04 2014 |
9766 |
464.73 |
| Jun 04 2014 |
18394 |
471.85 |
| Jun 04 2014 |
23772 |
526.65 |
| Jun 04 2014 |
29810 |
490.92 |
| May 28 2014 |
18367 |
471.85 |
| May 28 2014 |
9861 |
464.73 |
| May 28 2014 |
23534 |
526.65 |
| May 28 2014 |
29662 |
490.92 |
| May 21 2014 |
23603 |
526.65 |
| May 21 2014 |
18475 |
471.85 |
| May 21 2014 |
9878 |
464.73 |
| May 21 2014 |
29802 |
490.92 |
| May 14 2014 |
23742 |
526.65 |
| May 14 2014 |
18566 |
471.85 |
| May 14 2014 |
10058 |
464.73 |
| May 14 2014 |
29952 |
490.92 |
| May 07 2014 |
18304 |
471.85 |
| May 07 2014 |
9495 |
464.73 |
| May 07 2014 |
23160 |
526.65 |
| May 07 2014 |
29574 |
490.92 |
| Apr 30 2014 |
23831 |
526.65 |
| Apr 30 2014 |
18921 |
471.85 |
| Apr 30 2014 |
9987 |
464.73 |
| Apr 30 2014 |
30265 |
490.92 |
| Apr 23 2014 |
24331 |
526.65 |
| Apr 23 2014 |
19136 |
471.85 |
| Apr 23 2014 |
10300 |
464.73 |
| Apr 23 2014 |
30686 |
490.92 |
| Apr 16 2014 |
10135 |
464.73 |
| Apr 16 2014 |
18968 |
471.85 |
| Apr 16 2014 |
24260 |
526.65 |
| Apr 16 2014 |
30446 |
490.92 |
| Apr 09 2014 |
19194 |
471.85 |
| Apr 09 2014 |
10167 |
464.73 |
| Apr 09 2014 |
25113 |
526.65 |
| Apr 09 2014 |
30918 |
490.92 |
| Apr 02 2014 |
25081 |
526.65 |
| Apr 02 2014 |
19428 |
471.85 |
| Apr 02 2014 |
9913 |
464.73 |
| Apr 02 2014 |
30366 |
490.92 |
| Mar 26 2014 |
9903 |
464.73 |
| Mar 26 2014 |
19837 |
471.85 |
| Mar 26 2014 |
24577 |
526.65 |
| Mar 26 2014 |
30305 |
490.92 |
| Mar 19 2014 |
9997 |
464.73 |
| Mar 19 2014 |
19953 |
471.85 |
| Mar 19 2014 |
24488 |
526.65 |
| Mar 19 2014 |
30274 |
490.92 |
| Mar 12 2014 |
19913 |
471.85 |
| Mar 12 2014 |
9988 |
464.73 |
| Mar 12 2014 |
24466 |
526.65 |
| Mar 12 2014 |
30296 |
490.92 |
| Mar 05 2014 |
23961 |
526.65 |
| Mar 05 2014 |
19947 |
471.85 |
| Mar 05 2014 |
9898 |
464.73 |
| Mar 05 2014 |
30079 |
490.92 |
| Feb 26 2014 |
19935 |
471.85 |
| Feb 26 2014 |
9976 |
464.73 |
| Feb 26 2014 |
23830 |
526.65 |
| Feb 26 2014 |
29987 |
490.92 |
| Feb 19 2014 |
10042 |
464.73 |
| Feb 19 2014 |
19981 |
471.85 |
| Feb 19 2014 |
23928 |
526.65 |
| Feb 19 2014 |
29989 |
490.92 |
| Feb 12 2014 |
23866 |
526.65 |
| Feb 12 2014 |
19962 |
471.85 |
| Feb 12 2014 |
10144 |
464.73 |
| Feb 12 2014 |
29902 |
490.92 |
| Feb 05 2014 |
10113 |
464.73 |
| Feb 05 2014 |
20112 |
471.85 |
| Feb 05 2014 |
23896 |
526.65 |
| Feb 05 2014 |
30012 |
490.92 |
| Jan 29 2014 |
20253 |
471.85 |
| Jan 29 2014 |
10113 |
464.73 |
| Jan 29 2014 |
23733 |
526.65 |
| Jan 29 2014 |
30028 |
490.92 |
| Jan 22 2014 |
10136 |
464.73 |
| Jan 22 2014 |
20215 |
471.85 |
| Jan 22 2014 |
23610 |
526.65 |
| Jan 22 2014 |
29882 |
490.92 |
| Jan 15 2014 |
10136 |
464.73 |
| Jan 15 2014 |
20276 |
471.85 |
| Jan 15 2014 |
23627 |
526.65 |
| Jan 15 2014 |
29949 |
490.92 |
| Jan 08 2014 |
20310 |
471.85 |
| Jan 08 2014 |
10136 |
464.73 |
| Jan 08 2014 |
23486 |
526.65 |
| Jan 08 2014 |
29859 |
490.92 |
| Jan 01 2014 |
20314 |
471.85 |
| Jan 01 2014 |
10136 |
464.73 |
| Jan 01 2014 |
23486 |
526.65 |
| Jan 01 2014 |
29865 |
490.92 |
| Dec 25 2013 |
23486 |
526.65 |
| Dec 25 2013 |
10175 |
464.73 |
| Dec 25 2013 |
20314 |
471.85 |
| Dec 25 2013 |
29876 |
490.92 |
| Dec 18 2013 |
10175 |
464.73 |
| Dec 18 2013 |
20314 |
471.85 |
| Dec 18 2013 |
23486 |
526.65 |
| Dec 18 2013 |
29876 |
490.92 |
| Dec 11 2013 |
10176 |
464.73 |
| Dec 11 2013 |
20314 |
471.85 |
| Dec 11 2013 |
23487 |
526.65 |
| Dec 11 2013 |
29877 |
490.92 |
| Dec 04 2013 |
23488 |
526.65 |
| Dec 04 2013 |
20314 |
471.85 |
| Dec 04 2013 |
10176 |
464.73 |
| Dec 04 2013 |
29880 |
490.92 |
| Nov 27 2013 |
23488 |
526.65 |
| Nov 27 2013 |
20314 |
471.85 |
| Nov 27 2013 |
10176 |
464.73 |
| Nov 27 2013 |
29880 |
490.92 |
| Nov 20 2013 |
20314 |
471.85 |
| Nov 20 2013 |
10177 |
464.73 |
| Nov 20 2013 |
23488 |
526.65 |
| Nov 20 2013 |
29881 |
490.92 |
| Nov 13 2013 |
23489 |
526.65 |
| Nov 13 2013 |
20316 |
471.85 |
| Nov 13 2013 |
10177 |
464.73 |
| Nov 13 2013 |
29883 |
490.92 |
| Nov 06 2013 |
23489 |
526.65 |
| Nov 06 2013 |
10177 |
464.73 |
| Nov 06 2013 |
20317 |
471.85 |
| Nov 06 2013 |
29884 |
490.92 |
| Oct 30 2013 |
10177 |
464.73 |
| Oct 30 2013 |
20315 |
471.85 |
| Oct 30 2013 |
23489 |
526.65 |
| Oct 30 2013 |
29882 |
490.92 |
| Oct 23 2013 |
20316 |
471.85 |
| Oct 23 2013 |
10177 |
464.73 |
| Oct 23 2013 |
23478 |
526.65 |
| Oct 23 2013 |
29879 |
490.92 |
| Oct 16 2013 |
23475 |
526.65 |
| Oct 16 2013 |
20273 |
471.85 |
| Oct 16 2013 |
10110 |
464.73 |
| Oct 16 2013 |
29834 |
490.92 |
| Oct 09 2013 |
10001 |
464.73 |
| Oct 09 2013 |
20256 |
471.85 |
| Oct 09 2013 |
23159 |
526.65 |
| Oct 09 2013 |
29560 |
490.92 |
| Oct 02 2013 |
20239 |
471.85 |
| Oct 02 2013 |
10084 |
464.73 |
| Oct 02 2013 |
23256 |
526.65 |
| Oct 02 2013 |
29641 |
490.92 |
| Sep 25 2013 |
20145 |
471.85 |
| Sep 25 2013 |
10056 |
464.73 |
| Sep 25 2013 |
23252 |
526.65 |
| Sep 25 2013 |
29601 |
490.92 |
| Sep 18 2013 |
23051 |
526.65 |
| Sep 18 2013 |
20063 |
471.85 |
| Sep 18 2013 |
9975 |
464.73 |
| Sep 18 2013 |
29309 |
490.92 |
| Sep 11 2013 |
9866 |
464.73 |
| Sep 11 2013 |
19938 |
471.85 |
| Sep 11 2013 |
22985 |
526.65 |
| Sep 11 2013 |
29111 |
490.92 |
| Sep 04 2013 |
9973 |
464.73 |
| Sep 04 2013 |
23173 |
526.65 |
| Sep 04 2013 |
29900 |
495.69 |
| Aug 28 2013 |
23597 |
534.94 |
| Aug 28 2013 |
10228 |
464.73 |
| Aug 28 2013 |
28850 |
488.13 |
| Aug 21 2013 |
10227 |
464.73 |
| Aug 21 2013 |
23679 |
534.94 |
| Aug 21 2013 |
29064 |
488.13 |
| Aug 14 2013 |
9722 |
464.73 |
| Aug 14 2013 |
23682 |
534.94 |
| Aug 14 2013 |
28792 |
488.13 |
| Aug 07 2013 |
9840 |
464.73 |
| Aug 07 2013 |
23630 |
534.94 |
| Aug 07 2013 |
29052 |
488.13 |
| Jul 31 2013 |
9993 |
466.96 |
| Jul 31 2013 |
24102 |
534.94 |
| Jul 31 2013 |
31098 |
500.95 |
| Jul 24 2013 |
10018 |
466.96 |
| Jul 24 2013 |
23982 |
534.94 |
| Jul 24 2013 |
31276 |
500.95 |
| Jul 17 2013 |
9940 |
466.96 |
| Jul 17 2013 |
24027 |
534.94 |
| Jul 17 2013 |
31396 |
500.95 |
| Jul 10 2013 |
24215 |
534.94 |
| Jul 10 2013 |
10185 |
466.96 |
| Jul 10 2013 |
31718 |
500.95 |
| Jul 03 2013 |
24169 |
534.94 |
| Jul 03 2013 |
35531 |
534.94 |
| Jun 26 2013 |
24072 |
534.94 |
| Jun 26 2013 |
35715 |
534.94 |
| Jun 19 2013 |
24289 |
534.94 |
| Jun 19 2013 |
35718 |
534.94 |
