| Jul 29 2015 |
12432 |
532.94 |
| Jul 29 2015 |
33145 |
532.94 |
| Jul 22 2015 |
12556 |
532.94 |
| Jul 22 2015 |
33222 |
532.94 |
| Jul 15 2015 |
12758 |
532.94 |
| Jul 15 2015 |
33409 |
532.94 |
| Jul 08 2015 |
12812 |
532.94 |
| Jul 08 2015 |
33564 |
532.94 |
| Jul 01 2015 |
12972 |
532.94 |
| Jul 01 2015 |
33723 |
532.94 |
| Jun 24 2015 |
12935 |
532.94 |
| Jun 24 2015 |
33824 |
532.94 |
| Jun 17 2015 |
12766 |
532.94 |
| Jun 17 2015 |
33807 |
532.94 |
| Jun 10 2015 |
12504 |
520.78 |
| Jun 10 2015 |
32601 |
520.78 |
| Jun 03 2015 |
12381 |
520.78 |
| Jun 03 2015 |
32784 |
520.78 |
| May 27 2015 |
12112 |
520.78 |
| May 27 2015 |
32469 |
520.78 |
| May 20 2015 |
12092 |
520.78 |
| May 20 2015 |
32517 |
520.78 |
| May 13 2015 |
12083 |
520.78 |
| May 13 2015 |
32615 |
520.78 |
| May 06 2015 |
11446 |
520.78 |
| May 06 2015 |
32229 |
520.78 |
| Apr 29 2015 |
11814 |
520.78 |
| Apr 29 2015 |
32502 |
520.78 |
| Apr 22 2015 |
12056 |
520.78 |
| Apr 22 2015 |
32666 |
520.78 |
| Apr 15 2015 |
11881 |
520.78 |
| Apr 15 2015 |
32231 |
520.78 |
| Apr 08 2015 |
11930 |
520.78 |
| Apr 08 2015 |
32392 |
520.78 |
| Apr 01 2015 |
11914 |
520.78 |
| Apr 01 2015 |
33011 |
520.78 |
| Mar 25 2015 |
11709 |
520.78 |
| Mar 25 2015 |
32110 |
520.78 |
| Mar 18 2015 |
11011 |
520.78 |
| Mar 18 2015 |
30940 |
520.78 |
| Mar 11 2015 |
11503 |
520.78 |
| Mar 11 2015 |
31754 |
520.78 |
| Mar 04 2015 |
11728 |
520.78 |
| Mar 04 2015 |
32138 |
520.78 |
| Feb 25 2015 |
11610 |
520.78 |
| Feb 25 2015 |
32143 |
520.78 |
| Feb 18 2015 |
11715 |
520.78 |
| Feb 18 2015 |
32256 |
520.78 |
| Feb 11 2015 |
11837 |
520.78 |
| Feb 11 2015 |
32269 |
520.78 |
| Feb 04 2015 |
11877 |
520.78 |
| Feb 04 2015 |
32296 |
520.78 |
| Jan 28 2015 |
11877 |
520.78 |
| Jan 28 2015 |
32276 |
520.78 |
| Jan 21 2015 |
11907 |
520.78 |
| Jan 21 2015 |
32317 |
520.78 |
| Jan 14 2015 |
11907 |
520.78 |
| Jan 14 2015 |
32312 |
520.78 |
| Jan 07 2015 |
11907 |
520.78 |
| Jan 07 2015 |
32295 |
520.78 |
| Dec 31 2014 |
11975 |
520.78 |
| Dec 31 2014 |
32322 |
520.78 |
| Dec 24 2014 |
11975 |
520.78 |
| Dec 24 2014 |
32322 |
520.78 |
| Dec 17 2014 |
11975 |
520.78 |
| Dec 17 2014 |
32310 |
520.78 |
| Dec 10 2014 |
11975 |
520.78 |
| Dec 10 2014 |
32311 |
520.78 |
| Dec 03 2014 |
11976 |
520.78 |
| Dec 03 2014 |
32311 |
520.78 |
| Nov 26 2014 |
11976 |
520.78 |
| Nov 26 2014 |
32311 |
520.78 |
| Nov 19 2014 |
11975 |
520.78 |
| Nov 19 2014 |
32311 |
520.78 |
| Nov 12 2014 |
11975 |
520.78 |
| Nov 12 2014 |
32314 |
520.78 |
| Nov 05 2014 |
11975 |
520.78 |
| Nov 05 2014 |
32315 |
520.78 |
| Oct 29 2014 |
11975 |
520.78 |
| Oct 29 2014 |
32311 |
520.78 |
| Oct 22 2014 |
11938 |
520.78 |
| Oct 22 2014 |
32312 |
520.78 |
| Oct 15 2014 |
11926 |
520.78 |
| Oct 15 2014 |
32196 |
520.78 |
| Oct 08 2014 |
11915 |
520.78 |
| Oct 08 2014 |
32189 |
520.78 |
| Oct 01 2014 |
11942 |
520.78 |
| Oct 01 2014 |
32245 |
520.78 |
| Sep 24 2014 |
11904 |
520.78 |
| Sep 24 2014 |
32248 |
520.78 |
| Sep 17 2014 |
11844 |
520.78 |
| Sep 17 2014 |
32143 |
520.78 |
| Sep 10 2014 |
11899 |
520.78 |
| Sep 10 2014 |
32216 |
520.78 |
| Sep 03 2014 |
11901 |
520.78 |
| Sep 03 2014 |
32279 |
520.78 |
| Aug 27 2014 |
11711 |
520.78 |
| Aug 27 2014 |
32381 |
520.78 |
| Aug 20 2014 |
11689 |
520.78 |
| Aug 20 2014 |
32405 |
520.78 |
| Aug 13 2014 |
11651 |
520.78 |
| Aug 13 2014 |
32494 |
520.78 |
| Aug 06 2014 |
11573 |
520.78 |
| Aug 06 2014 |
32659 |
520.78 |
| Jul 30 2014 |
11460 |
512.27 |
| Jul 30 2014 |
31923 |
512.27 |
| Jul 23 2014 |
11246 |
512.27 |
| Jul 23 2014 |
31647 |
512.27 |
| Jul 16 2014 |
11375 |
512.27 |
| Jul 16 2014 |
31620 |
512.27 |
| Jul 09 2014 |
11218 |
515.92 |
| Jul 09 2014 |
32115 |
515.92 |
| Jul 02 2014 |
11506 |
515.92 |
| Jul 02 2014 |
32382 |
515.92 |
| Jun 25 2014 |
11321 |
515.92 |
| Jun 25 2014 |
32536 |
515.92 |
| Jun 18 2014 |
11241 |
515.92 |
| Jun 18 2014 |
32564 |
515.92 |
| Jun 11 2014 |
11597 |
515.92 |
| Jun 11 2014 |
32714 |
515.92 |
| Jun 04 2014 |
11794 |
515.92 |
| Jun 04 2014 |
24087 |
530.6 |
| Jun 04 2014 |
33887 |
523.26 |
| May 28 2014 |
11915 |
515.92 |
| May 28 2014 |
23856 |
530.6 |
| May 28 2014 |
33686 |
523.26 |
| May 21 2014 |
23931 |
530.6 |
| May 21 2014 |
11946 |
515.92 |
| May 21 2014 |
33832 |
523.26 |
| May 14 2014 |
24071 |
530.6 |
| May 14 2014 |
12189 |
515.92 |
| May 14 2014 |
33981 |
523.26 |
| May 07 2014 |
11548 |
515.92 |
| May 07 2014 |
23442 |
530.6 |
| May 07 2014 |
33479 |
523.26 |
| Apr 30 2014 |
24120 |
530.6 |
| Apr 30 2014 |
12101 |
515.92 |
| Apr 30 2014 |
34252 |
523.26 |
| Apr 23 2014 |
24624 |
530.6 |
| Apr 23 2014 |
12470 |
515.92 |
| Apr 23 2014 |
34738 |
523.26 |
| Apr 16 2014 |
12218 |
515.92 |
| Apr 16 2014 |
24577 |
530.6 |
| Apr 16 2014 |
34474 |
523.26 |
| Apr 09 2014 |
12264 |
515.92 |
| Apr 09 2014 |
25444 |
530.6 |
| Apr 09 2014 |
35046 |
523.26 |
| Apr 02 2014 |
25394 |
530.6 |
| Apr 02 2014 |
11940 |
515.92 |
| Apr 02 2014 |
34439 |
523.26 |
| Mar 26 2014 |
11938 |
515.92 |
| Mar 26 2014 |
24886 |
530.6 |
| Mar 26 2014 |
34369 |
523.26 |
| Mar 19 2014 |
12022 |
515.92 |
| Mar 19 2014 |
24798 |
530.6 |
| Mar 19 2014 |
34329 |
523.26 |
| Mar 12 2014 |
12020 |
515.92 |
| Mar 12 2014 |
24770 |
530.6 |
| Mar 12 2014 |
34343 |
523.26 |
| Mar 05 2014 |
24251 |
530.6 |
| Mar 05 2014 |
11884 |
515.92 |
| Mar 05 2014 |
34055 |
523.26 |
| Feb 26 2014 |
11990 |
515.92 |
| Feb 26 2014 |
24111 |
530.6 |
| Feb 26 2014 |
33964 |
523.26 |
| Feb 19 2014 |
12071 |
515.92 |
| Feb 19 2014 |
24228 |
530.6 |
| Feb 19 2014 |
33966 |
523.26 |
| Feb 12 2014 |
24171 |
530.6 |
| Feb 12 2014 |
12214 |
515.92 |
| Feb 12 2014 |
33872 |
523.26 |
| Feb 05 2014 |
12161 |
515.92 |
| Feb 05 2014 |
24200 |
530.6 |
| Feb 05 2014 |
34008 |
523.26 |
| Jan 29 2014 |
12161 |
515.92 |
| Jan 29 2014 |
24035 |
530.6 |
| Jan 29 2014 |
34016 |
523.26 |
| Jan 22 2014 |
12182 |
515.92 |
| Jan 22 2014 |
23913 |
530.6 |
| Jan 22 2014 |
33837 |
523.26 |
| Jan 15 2014 |
12182 |
515.92 |
| Jan 15 2014 |
23931 |
530.6 |
| Jan 15 2014 |
33914 |
523.26 |
| Jan 08 2014 |
12182 |
515.92 |
| Jan 08 2014 |
23791 |
530.6 |
| Jan 08 2014 |
33827 |
523.26 |
| Jan 01 2014 |
12182 |
515.92 |
| Jan 01 2014 |
23791 |
530.6 |
| Jan 01 2014 |
33832 |
523.26 |
| Dec 25 2013 |
23791 |
530.6 |
| Dec 25 2013 |
12244 |
515.92 |
| Dec 25 2013 |
33848 |
523.26 |
| Dec 18 2013 |
12244 |
515.92 |
| Dec 18 2013 |
23791 |
530.6 |
| Dec 18 2013 |
33848 |
523.26 |
| Dec 11 2013 |
12245 |
515.92 |
| Dec 11 2013 |
23792 |
530.6 |
| Dec 11 2013 |
33849 |
523.26 |
| Dec 04 2013 |
23793 |
530.6 |
| Dec 04 2013 |
12245 |
515.92 |
| Dec 04 2013 |
33852 |
523.26 |
| Nov 27 2013 |
23793 |
530.6 |
| Nov 27 2013 |
12245 |
515.92 |
| Nov 27 2013 |
33852 |
523.26 |
| Nov 20 2013 |
12246 |
515.92 |
| Nov 20 2013 |
23793 |
530.6 |
| Nov 20 2013 |
33853 |
523.26 |
| Nov 13 2013 |
23794 |
530.6 |
| Nov 13 2013 |
12246 |
515.92 |
| Nov 13 2013 |
33854 |
523.26 |
| Nov 06 2013 |
23794 |
530.6 |
| Nov 06 2013 |
12246 |
515.92 |
| Nov 06 2013 |
33855 |
523.26 |
| Oct 30 2013 |
12246 |
515.92 |
| Oct 30 2013 |
23794 |
530.6 |
| Oct 30 2013 |
33853 |
523.26 |
| Oct 23 2013 |
12246 |
515.92 |
| Oct 23 2013 |
23784 |
530.6 |
| Oct 23 2013 |
33851 |
523.26 |
| Oct 16 2013 |
23781 |
530.6 |
| Oct 16 2013 |
12140 |
515.92 |
| Oct 16 2013 |
33777 |
523.26 |
| Oct 09 2013 |
11985 |
515.92 |
| Oct 09 2013 |
23454 |
530.6 |
| Oct 09 2013 |
33443 |
523.26 |
| Oct 02 2013 |
12086 |
515.92 |
| Oct 02 2013 |
23549 |
530.6 |
| Oct 02 2013 |
33546 |
523.26 |
| Sep 25 2013 |
12055 |
515.92 |
| Sep 25 2013 |
23544 |
530.6 |
| Sep 25 2013 |
33510 |
523.26 |
| Sep 18 2013 |
23339 |
530.6 |
| Sep 18 2013 |
11935 |
515.92 |
| Sep 18 2013 |
33189 |
523.26 |
| Sep 11 2013 |
11815 |
515.92 |
| Sep 11 2013 |
23270 |
530.6 |
| Sep 11 2013 |
32966 |
523.26 |
| Sep 04 2013 |
11943 |
515.92 |
| Sep 04 2013 |
23463 |
530.6 |
| Sep 04 2013 |
33121 |
523.26 |
| Aug 28 2013 |
23293 |
530.6 |
| Aug 28 2013 |
12209 |
515.92 |
| Aug 28 2013 |
32957 |
523.26 |
| Aug 21 2013 |
12214 |
515.92 |
| Aug 21 2013 |
23383 |
530.6 |
| Aug 21 2013 |
33172 |
523.26 |
| Aug 14 2013 |
23393 |
530.6 |
| Aug 14 2013 |
33614 |
530.6 |
| Aug 07 2013 |
23355 |
530.6 |
| Aug 07 2013 |
33873 |
530.6 |
| Jul 31 2013 |
23822 |
530.6 |
| Jul 31 2013 |
34394 |
530.6 |
| Jul 24 2013 |
23707 |
530.6 |
| Jul 24 2013 |
34583 |
530.6 |
| Jul 17 2013 |
23746 |
530.6 |
| Jul 17 2013 |
34721 |
530.6 |
| Jul 10 2013 |
23933 |
530.6 |
| Jul 10 2013 |
35084 |
530.6 |
| Jul 03 2013 |
23886 |
530.6 |
| Jul 03 2013 |
35088 |
530.6 |
| Jun 26 2013 |
23784 |
530.6 |
| Jun 26 2013 |
35278 |
530.6 |
| Jun 19 2013 |
24007 |
530.6 |
| Jun 19 2013 |
35290 |
530.6 |
